Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Đvt: Uscent/bushel

Jul'16

11534/8

11566/8

1142

11482/8

11594/8

Aug'16

11554/8

11572/8

11422/8

11486/8

1160

Sep'16

1146

11472/8

11326/8

1138

11516/8

Nov'16

11404/8

11432/8

1126

1133

11482/8

Jan'17

11386/8

11394/8

11294/8

1131

1146

Mar'17

1103

1103

10914/8

1097

11074/8

May'17

10852/8

10852/8

1081

10826/8

10922/8

Jul'17

10782/8

10826/8

10782/8

10826/8

10876/8

Aug'17

-

-

-

10656/8*

10656/8

Sep'17

-

-

-

10266/8*

10266/8

Nov'17

9906/8

9906/8

9804/8

9854/8

9922/8

Jan'18

-

-

-

9922/8*

9922/8

Mar'18

-

-

-

9896/8*

9896/8

May'18

-

-

-

9932/8*

9932/8

Jul'18

-

-

-

9982/8*

9982/8

Aug'18

-

-

-

9966/8*

9966/8

Sep'18

-

-

-

9806/8*

9806/8

Nov'18

9526/8

9526/8

9526/8

9526/8

9586/8

Jul'19

-

-

-

9602/8*

9602/8

Nov'19

-

-

-

9462/8*

9462/8
Nguồn: Tradingcharts.com