Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Đvt: Uscent/bushel

Jul'16

1079

10906/8

10716/8

10864/8

10796/8

Aug'16

1075

10864/8

1070

1083

10772/8

Sep'16

10572/8

10696/8

1056

10674/8

10616/8

Nov'16

10492/8

1058

1045

10562/8

10504/8

Jan'17

10422/8

10552/8

10414/8

1054

1047

Mar'17

10276/8

1034

10222/8

10304/8

10256/8

May'17

1023

1030

10182/8

10264/8

1021

Jul'17

10222/8

1030

10164/8

10272/8

10204/8

Aug'17

10094/8

10182/8

10094/8

10182/8

10092/8

Sep'17

986

9924/8

986

9924/8

9846/8

Nov'17

966

9744/8

961

9706/8

9632/8

Jan'18

-

973

973

973

9656/8

Mar'18

-

9742/8

9742/8

9742/8

9672/8

May'18

-

9772/8

9772/8

9772/8

9694/8

Jul'18

-

9812/8

9812/8

9812/8

9736/8

Aug'18

-

980

980

980

9724/8

Sep'18

-

964

964

964

9564/8

Nov'18

950

950

9466/8

9466/8

9452/8

Jul'19

-

948

948

948

9464/8

Nov'19

-

924

924

924

9224/8

Nguồn: Tradingcharts.com