Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Đvt: Uscent/bushel

Jul'17

9476/8

9504/8

9472/8

9502/8

9482/8

Aug'17

9496/8

9516/8

9492/8

9516/8

9502/8

Sep'17

9472/8

9492/8

947

9492/8

9476/8

Nov'17

9474/8

9494/8

947

949

948

Jan'18

9544/8

9556/8

9544/8

9556/8

9552/8

Mar'18

9576/8

9592/8

9574/8

9592/8

9586/8

May'18

9634/8

9636/8

9634/8

9636/8

9634/8

Jul'18

-

-

-

9696/8*

9696/8

Aug'18

-

-

-

9672/8*

9672/8

Sep'18

-

-

-

9562/8*

9562/8

Nov'18

-

-

-

9486/8*

9486/8

Jan'19

-

-

-

9532/8*

9532/8

Mar'19

-

-

-

9506/8*

9506/8

May'19

-

-

-

9504/8*

9504/8

Jul'19

-

-

-

9612/8*

9612/8

Aug'19

-

-

-

955*

955

Sep'19

-

-

-

9432/8*

9432/8

Nov'19

-

-

-

9424/8*

9424/8

Jul'20

-

-

-

9562/8*

9562/8

Nov'20

-

-

-

9406/8*

9406/8

Nguồn: Tradingcharts.com