09:09 05/08/2024
08:36 06/08/2024
08:13 07/08/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Feb'17
3,317
3,341
3,313
3,335
3,327
Mar'17
3,310
3,329
3,304
3,324
Apr'17
3,276
3,294
3,274
3,281
May'17
3,272
3,280
3,279
Jun'17
3,307
Jul'17
-
3,325 *
3,334
Aug'17
3,317 *
3,330
Sep'17
3,299 *
3,312
Oct'17
3,324 *
3,332
Nov'17
3,375 *
3,376
Dec'17
3,484 *
3,482
Jan'18
3,560 *
3,568
Feb'18
3,531 *
3,528
Mar'18
3,430 *
3,437
Apr'18
2,918 *
2,919
May'18
2,860 *
2,865
Jun'18
2,879 *
2,884
Jul'18
2,898 *
2,905
Aug'18
2,914 *
2,898
Sep'18
2,861 *
2,876
Oct'18
2,896 *
2,894
Nov'18
2,962 *
2,938
Dec'18
3,072 *
3,063
Jan'19
3,177 *
3,168
Feb'19
3,126 *
3,133
Mar'19
3,000 *
3,072
Apr'19
2,670 *
2,712
May'19
2,700 *
2,682
Jun'19
2,735 *
2,710
Jul'19
2,777 *
2,741
Aug'19
2,791 *
2,754
Sep'19
2,790 *
2,752
Oct'19
2,770 *
2,779
Nov'19
2,881 *
2,845
Dec'19
2,970 *
2,980
Feb'20
3,158 *
3,056
Mar'20
2,992
Apr'20
2,718 *
2,707
May'20
2,711 *
2,695
Jun'20
2,743 *
2,726
Jul'20
2,780 *
2,761
Aug'20
2,809 *
2,788
Sep'20
2,815 *
2,793
Oct'20
2,848 *
2,826
Nov'20
2,882 *
2,896
Dec'20
3,061 *
3,043
Jan'21
3,157 *
3,176
Feb'21
3,115 *
3,137
Mar'21
3,050 *
3,073
Apr'21
2,865 *
2,718
May'21
4,500 *
2,709
Jun'21
2,800 *
2,739
Jul'21
4,367 *
2,773
Aug'21
4,377 *
2,801
Sep'21
2,810 *
2,806
Oct'21
3,025 *
2,839
Nov'21
3,515 *
2,911
Dec'21
3,110 *
Jan'22
3,075 *
3,203
Feb'22
4,120 *
3,161
Mar'22
2,460 *
3,096
Apr'22
3,390 *
2,731
May'22
2,007 *
2,724
Jun'22
2,418 *
2,756
Jul'22
2,753 *
2,792
Aug'22
3,031 *
2,825
Sep'22
2,626 *
2,831
Oct'22
3,046 *
2,869
Nov'22
3,477 *
2,946
Dec'22
3,714 *
3,108
Jan'23
3,366 *
3,266
Feb'23
3,228 *
3,224
Mar'23
3,570 *
3,159
Apr'23
3,989 *
2,824
May'23
2,817
Jun'23
4,148 *
2,849
Jul'23
3,727 *
2,887
Aug'23
3,453 *
2,923
Sep'23
3,580 *
2,931
Nguồn: Tradingcharts.com
Phạm Hòa
09:41 04/01/2017
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn