09:09 05/08/2024
10:46 05/08/2024
14:43 05/08/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Jul'17
3,033
3,042
3,030
3,037
2,999
Aug'17
3,074
3,082
3,072
3,077
3,041
Sep'17
3,059
3,066
3,064
Oct'17
3,083
3,089
3,086
3,053
Nov'17
3,151
3,154
3,147
3,150
3,122
Dec'17
3,285
3,289
3,284
3,286
3,260
Jan'18
3,368
3,343
Feb'18
-
3,338 *
3,325
Mar'18
3,272 *
3,261
Apr'18
2,878 *
2,878
May'18
2,839 *
2,838
Jun'18
2,873
2,870
Jul'18
2,903
Aug'18
2,909 *
2,914
Sep'18
2,894 *
2,891
Oct'18
2,906 *
2,907
Nov'18
2,961 *
2,962
Dec'18
3,107 *
3,103
Jan'19
3,203 *
3,198
Feb'19
3,178 *
3,177
Mar'19
3,105 *
3,104
Apr'19
2,710 *
2,710
May'19
2,671 *
2,671
Jun'19
2,698 *
2,697
Jul'19
2,718 *
2,729
Aug'19
2,736 *
2,743
Sep'19
2,726 *
2,735
Oct'19
2,755 *
2,760
Nov'19
2,828 *
2,835
Dec'19
2,975 *
2,981
Jan'20
3,090 *
3,096
Feb'20
3,062 *
Mar'20
3,019 *
3,000
Apr'20
2,690 *
2,672
May'20
2,660
Jun'20
2,740 *
2,693
Jul'20
2,746 *
2,728
Aug'20
2,769 *
2,753
Sep'20
2,768 *
Oct'20
2,799 *
2,779
Nov'20
2,883 *
2,857
Dec'20
3,030 *
3,007
Jan'21
3,154 *
3,132
Feb'21
3,119 *
3,097
Mar'21
3,060 *
3,032
Apr'21
2,720 *
2,699
May'21
2,687
Jun'21
2,751 *
2,715
Jul'21
2,781 *
2,747
Aug'21
2,813 *
2,772
Sep'21
2,811 *
2,777
Oct'21
2,841 *
2,807
Nov'21
2,921 *
2,885
Dec'21
3,071 *
3,035
Jan'22
3,195 *
3,169
Feb'22
3,162 *
3,134
Mar'22
3,098 *
3,069
Apr'22
2,739
May'22
2,771 *
Jun'22
2,757
Jul'22
2,831 *
2,789
Aug'22
3,031 *
2,817
Sep'22
2,864 *
2,822
Oct'22
2,892 *
2,850
Nov'22
2,970 *
2,930
Dec'22
3,714 *
3,080
Jan'23
3,225 *
3,222
Feb'23
3,228 *
3,187
Mar'23
3,570 *
Apr'23
2,869 *
2,810
May'23
2,859 *
2,800
Jun'23
2,882 *
2,828
Jul'23
3,727 *
2,860
Aug'23
3,453 *
2,888
Sep'23
3,580 *
2,893
Nguồn: Tradingcharts.com
Phạm Hòa
09:04 05/06/2017
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn