Đvt: $/MMBtu                                                                                     

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Jul'17

3,034

3,048

3,029

3,047

3,028

Aug'17

3,061

3,078

3,061

3,078

3,062

Sep'17

3,053

3,067

3,051

3,065

3,053

Oct'17

3,078

3,092

3,077

3,092

3,079

Nov'17

3,148

3,162

3,148

3,162

3,150

Dec'17

3,284

3,293

3,284

3,293

3,284

Jan'18

3,372

3,372

3,372

3,372

3,362

Feb'18

-

-

-

3,343 *

3,345

Mar'18

-

-

-

3,285 *

3,287

Apr'18

-

-

-

2,890 *

2,895

May'18

-

-

-

2,852 *

2,858

Jun'18

-

-

-

2,884 *

2,890

Jul'18

-

-

-

2,919 *

2,922

Aug'18

-

-

-

2,927 *

2,932

Sep'18

-

-

-

2,906 *

2,910

Oct'18

-

-

-

2,920 *

2,926

Nov'18

-

-

-

2,972 *

2,979

Dec'18

-

-

-

3,087 *

3,114

Jan'19

-

-

-

3,201 *

3,206

Feb'19

-

-

-

3,172 *

3,183

Mar'19

-

-

-

3,103 *

3,112

Apr'19

-

-

-

2,718 *

2,722

May'19

-

-

-

2,677 *

2,680

Jun'19

-

-

-

2,701 *

2,705

Jul'19

-

-

-

2,718 *

2,734

Aug'19

-

-

-

2,736 *

2,748

Sep'19

-

-

-

2,726 *

2,740

Oct'19

-

-

-

2,755 *

2,765

Nov'19

-

-

-

2,828 *

2,841

Dec'19

-

-

-

2,984 *

2,988

Jan'20

-

-

-

3,085 *

3,105

Feb'20

-

-

-

3,057 *

3,074

Mar'20

-

-

-

2,915 *

3,012

Apr'20

-

-

-

2,690 *

2,682

May'20

-

-

-

2,660 *

2,667

Jun'20

-

-

-

2,740 *

2,700

Jul'20

-

-

-

2,746 *

2,735

Aug'20

-

-

-

2,769 *

2,760

Sep'20

-

-

-

2,768 *

2,760

Oct'20

-

-

-

2,799 *

2,786

Nov'20

-

-

-

2,883 *

2,864

Dec'20

-

-

-

3,030 *

3,012

Jan'21

-

-

-

3,154 *

3,127

Feb'21

-

-

-

3,119 *

3,092

Mar'21

-

-

-

3,060 *

3,027

Apr'21

-

-

-

2,720 *

2,697

May'21

-

-

-

2,710 *

2,685

Jun'21

-

-

-

2,751 *

2,713

Jul'21

-

-

-

2,781 *

2,745

Aug'21

-

-

-

2,813 *

2,770

Sep'21

-

-

-

2,811 *

2,775

Oct'21

-

-

-

2,841 *

2,805

Nov'21

-

-

-

2,921 *

2,883

Dec'21

-

-

-

3,000 *

3,031

Jan'22

-

-

-

3,195 *

3,156

Feb'22

-

-

-

3,162 *

3,118

Mar'22

-

-

-

3,098 *

3,051

Apr'22

-

-

-

2,781 *

2,731

May'22

-

-

-

2,771 *

2,719

Jun'22

-

-

-

2,799 *

2,747

Jul'22

-

-

-

2,831 *

2,779

Aug'22

-

-

-

3,031 *

2,807

Sep'22

-

-

-

2,864 *

2,812

Oct'22

-

-

-

2,892 *

2,840

Nov'22

-

-

-

2,970 *

2,918

Dec'22

-

-

-

3,714 *

3,068

Jan'23

-

-

-

3,225 *

3,208

Feb'23

-

-

-

3,228 *

3,171

Mar'23

-

-

-

3,570 *

3,104

Apr'23

-

-

-

2,869 *

2,786

May'23

-

-

-

2,859 *

2,774

Jun'23

-

-

-

2,882 *

2,802

Jul'23

-

-

-

3,727 *

2,834

Aug'23

-

-

-

3,453 *

2,862

Sep'23

-

-

-

3,580 *

2,867

Nguồn: Tradingcharts.com