09:09 05/08/2024
10:46 05/08/2024
14:43 05/08/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Jul'17
3,034
3,048
3,029
3,047
3,028
Aug'17
3,061
3,078
3,062
Sep'17
3,053
3,067
3,051
3,065
Oct'17
3,092
3,077
3,079
Nov'17
3,148
3,162
3,150
Dec'17
3,284
3,293
Jan'18
3,372
3,362
Feb'18
-
3,343 *
3,345
Mar'18
3,285 *
3,287
Apr'18
2,890 *
2,895
May'18
2,852 *
2,858
Jun'18
2,884 *
2,890
Jul'18
2,919 *
2,922
Aug'18
2,927 *
2,932
Sep'18
2,906 *
2,910
Oct'18
2,920 *
2,926
Nov'18
2,972 *
2,979
Dec'18
3,087 *
3,114
Jan'19
3,201 *
3,206
Feb'19
3,172 *
3,183
Mar'19
3,103 *
3,112
Apr'19
2,718 *
2,722
May'19
2,677 *
2,680
Jun'19
2,701 *
2,705
Jul'19
2,734
Aug'19
2,736 *
2,748
Sep'19
2,726 *
2,740
Oct'19
2,755 *
2,765
Nov'19
2,828 *
2,841
Dec'19
2,984 *
2,988
Jan'20
3,085 *
3,105
Feb'20
3,057 *
3,074
Mar'20
2,915 *
3,012
Apr'20
2,690 *
2,682
May'20
2,660 *
2,667
Jun'20
2,740 *
2,700
Jul'20
2,746 *
2,735
Aug'20
2,769 *
2,760
Sep'20
2,768 *
Oct'20
2,799 *
2,786
Nov'20
2,883 *
2,864
Dec'20
3,030 *
Jan'21
3,154 *
3,127
Feb'21
3,119 *
Mar'21
3,060 *
3,027
Apr'21
2,720 *
2,697
May'21
2,710 *
2,685
Jun'21
2,751 *
2,713
Jul'21
2,781 *
2,745
Aug'21
2,813 *
2,770
Sep'21
2,811 *
2,775
Oct'21
2,841 *
2,805
Nov'21
2,921 *
2,883
Dec'21
3,000 *
3,031
Jan'22
3,195 *
3,156
Feb'22
3,162 *
3,118
Mar'22
3,098 *
Apr'22
2,731
May'22
2,771 *
2,719
Jun'22
2,747
Jul'22
2,831 *
2,779
Aug'22
3,031 *
2,807
Sep'22
2,864 *
2,812
Oct'22
2,892 *
2,840
Nov'22
2,970 *
2,918
Dec'22
3,714 *
3,068
Jan'23
3,225 *
3,208
Feb'23
3,228 *
3,171
Mar'23
3,570 *
3,104
Apr'23
2,869 *
May'23
2,859 *
2,774
Jun'23
2,882 *
2,802
Jul'23
3,727 *
2,834
Aug'23
3,453 *
2,862
Sep'23
3,580 *
2,867
Nguồn: Tradingcharts.com
Phạm Hòa
10:01 09/06/2017
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn