Đvt:$/MMBtu                                                                                                           

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Jun'16

2,163

2,167

2,157

2,157

2,173

Jul'16

2,290

2,294

2,289

2,289

2,301

Aug'16

2,365

2,365

2,365

2,365

2,374

Sep'16

-

-

-

2,404 *

2,407

Oct'16

2,471

2,471

2,471

2,471

2,478

Nov'16

2,675

2,675

2,675

2,675

2,684

Dec'16

-

-

-

2,964 *

2,972

Jan'17

-

-

-

3,093 *

3,100

Feb'17

-

-

-

3,084 *

3,092

Mar'17

-

-

-

3,033 *

3,040

Apr'17

-

-

-

2,841 *

2,846

May'17

-

-

-

2,828 *

2,830

Jun'17

-

-

-

2,845 *

2,861

Jul'17

-

-

-

2,895 *

2,896

Aug'17

-

-

-

2,887 *

2,904

Sep'17

-

-

-

2,899 *

2,901

Oct'17

-

-

-

2,919 *

2,930

Nov'17

-

-

-

2,995 *

3,001

Dec'17

-

-

-

3,129 *

3,137

Jan'18

-

-

-

3,238 *

3,245

Feb'18

-

-

-

3,227 *

3,219

Mar'18

-

-

-

3,150 *

3,153

Apr'18

-

-

-

2,825 *

2,833

May'18

-

-

-

2,848 *

2,822

Jun'18

-

-

-

2,843 *

2,854

Jul'18

-

-

-

2,920 *

2,889

Aug'18

-

-

-

2,924 *

2,894

Sep'18

-

-

-

2,913 *

2,884

Oct'18

-

-

-

2,936 *

2,904

Nov'18

-

-

-

3,020 *

2,975

Dec'18

-

-

-

3,105 *

3,115

Jan'19

-

-

-

3,256 *

3,224

Feb'19

-

-

-

3,270 *

3,200

Mar'19

-

-

-

3,180 *

3,134

Apr'19

-

-

-

2,890 *

2,839

May'19

-

-

-

2,860 *

2,834

Jun'19

-

-

-

2,930 *

2,867

Jul'19

-

-

-

2,970 *

2,903

Aug'19

-

-

-

2,756 *

2,917

Sep'19

-

-

-

2,750 *

2,908

Oct'19

-

-

-

2,786 *

2,928

Nov'19

-

-

-

3,080 *

3,004

Dec'19

-

-

-

3,200 *

3,149

Feb'20

-

-

-

3,300 *

3,248

Mar'20

-

-

-

3,260 *

3,184

Apr'20

-

-

-

2,987 *

2,921

May'20

-

-

-

2,988 *

2,919

Jun'20

-

-

-

2,568 *

2,951

Jul'20

-

-

-

2,990 *

2,985

Aug'20

-

-

-

2,619 *

3,009

Sep'20

-

-

-

3,061 *

3,008

Oct'20

-

-

-

2,781 *

3,041

Nov'20

-

-

-

3,205 *

3,121

Dec'20

-

-

-

3,240 *

3,271

Jan'21

-

-

-

3,485 *

3,408

Feb'21

-

-

-

3,473 *

3,388

Mar'21

-

-

-

3,811 *

3,324

Apr'21

-

-

-

4,205 *

3,064

May'21

-

-

-

4,500 *

3,062

Jun'21

-

-

-

4,338 *

3,092

Jul'21

-

-

-

4,367 *

3,129

Aug'21

-

-

-

4,377 *

3,161

Sep'21

-

-

-

3,834 *

3,163

Oct'21

-

-

-

3,190 *

3,198

Nov'21

-

-

-

3,515 *

3,278

Dec'21

-

-

-

3,356 *

3,428

Jan'22

-

-

-

3,075 *

3,563

Feb'22

-

-

-

4,120 *

3,543

Mar'22

-

-

-

2,460 *

3,479

Apr'22

-

-

-

3,390 *

3,224

May'22

-

-

-

2,007 *

3,221

Jun'22

-

-

-

2,418 *

3,251

Jul'22

-

-

-

2,753 *

3,289

Aug'22

-

-

-

3,031 *

3,325

Sep'22

-

-

-

2,626 *

3,329

Oct'22

-

-

-

3,046 *

3,369

Nov'22

-

-

-

3,477 *

3,449

Dec'22

-

-

-

3,714 *

3,599

Jan'23

-

-

-

3,366 *

3,736

Feb'23

-

-

-

3,228 *

3,716

Mar'23

-

-

-

3,570 *

3,652

Apr'23

-

-

-

3,989 *

3,402

May'23

-

-

-

4,500 *

3,396

Jun'23

-

-

-

4,148 *

3,426

Jul'23

-

-

-

3,727 *

3,464

Aug'23

-

-

-

3,453 *

3,500

Sep'23

-

-

-

3,580 *

3,509

Nguồn: Tradingcharts.com