08:19 08/08/2024
08:44 09/08/2024
09:03 08/08/2024
Đvt:$/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Jul'16
2,595
2,605
2,589
2,590
2,556
Aug'16
2,661
2,668
2,654
2,624
Sep'16
2,686
2,693
2,684
Oct'16
2,749
2,755
2,746
2,722
Nov'16
2,929
2,930
2,909
Dec'16
-
3,183 *
3,183
Jan'17
3,318
3,319
3,312
Feb'17
3,305 *
3,304
Mar'17
3,271
3,274
3,262
Apr'17
2,990
2,984
May'17
2,955 *
2,955
Jun'17
2,977 *
2,977
Jul'17
3,011 *
3,011
Aug'17
3,016 *
3,016
Sep'17
3,002 *
3,002
Oct'17
3,015 *
3,030
Nov'17
3,080 *
3,090
Dec'17
3,225 *
3,236
Jan'18
3,353 *
3,353
Feb'18
3,319 *
Mar'18
3,254 *
3,254
Apr'18
2,868 *
2,878
May'18
2,855 *
2,862
Jun'18
2,892 *
2,892
Jul'18
2,927 *
2,927
Aug'18
2,932 *
2,932
Sep'18
2,923 *
2,923
Oct'18
2,943 *
2,943
Nov'18
3,019 *
3,019
Dec'18
3,164 *
3,164
Jan'19
3,282 *
3,282
Feb'19
3,241 *
3,248
Mar'19
3,195 *
Apr'19
2,835 *
2,858
May'19
2,853 *
2,853
Jun'19
2,930 *
2,886
Jul'19
2,924
Aug'19
2,756 *
2,942
Sep'19
2,750 *
2,934
Oct'19
2,990 *
2,954
Nov'19
2,960 *
Dec'19
3,190 *
3,177
Feb'20
3,277
Mar'20
3,260 *
3,214
Apr'20
2,950 *
May'20
2,988 *
2,922
Jun'20
2,568 *
Jul'20
2,992
Aug'20
2,619 *
3,020
Sep'20
3,061 *
3,021
Oct'20
2,781 *
3,054
Nov'20
3,205 *
3,134
Dec'20
3,240 *
3,284
Jan'21
3,485 *
3,424
Feb'21
3,473 *
3,399
Mar'21
3,811 *
3,336
Apr'21
4,205 *
3,066
May'21
4,500 *
3,065
Jun'21
4,338 *
3,097
Jul'21
4,367 *
Aug'21
4,377 *
3,166
Sep'21
3,834 *
3,169
Oct'21
3,204
Nov'21
3,515 *
Dec'21
3,356 *
3,434
Jan'22
3,075 *
3,576
Feb'22
4,120 *
3,551
Mar'22
2,460 *
3,488
Apr'22
3,390 *
3,222
May'22
2,007 *
3,221
Jun'22
2,418 *
3,253
Jul'22
2,753 *
3,291
Aug'22
3,031 *
3,326
Sep'22
2,626 *
3,330
Oct'22
3,046 *
3,370
Nov'22
3,477 *
3,450
Dec'22
3,714 *
3,600
Jan'23
3,366 *
3,742
Feb'23
3,228 *
3,717
Mar'23
3,570 *
3,654
Apr'23
3,989 *
3,389
May'23
3,384
Jun'23
4,148 *
3,416
Jul'23
3,727 *
3,454
Aug'23
3,453 *
3,490
Sep'23
3,580 *
3,499
Nguồn: Tradingcharts.com
Phạm Hòa
09:09 13/06/2016
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn