08:19 08/08/2024
08:44 09/08/2024
09:03 08/08/2024
Đvt:$/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Jul'16
2,576
2,590
2,574
2,587
2,585
Aug'16
2,646
2,659
2,643
2,655
2,652
Sep'16
2,675
2,689
2,682
Oct'16
-
2,747 *
2,747
Nov'16
2,919 *
2,919
Dec'16
3,182 *
3,182
Jan'17
3,310 *
3,310
Feb'17
3,303 *
3,303
Mar'17
3,254 *
3,262
Apr'17
2,987 *
2,987
May'17
2,957 *
2,957
Jun'17
2,978 *
2,978
Jul'17
3,012 *
3,012
Aug'17
3,017 *
3,017
Sep'17
2,998 *
2,998
Oct'17
3,023 *
3,023
Nov'17
3,082 *
3,082
Dec'17
3,229 *
3,229
Jan'18
3,346 *
3,344
Feb'18
3,313 *
Mar'18
3,246
Apr'18
2,850 *
2,866
May'18
2,855 *
2,847
Jun'18
2,885 *
2,875
Jul'18
2,927 *
2,908
Aug'18
2,932 *
2,913
Sep'18
2,923 *
2,902
Oct'18
2,943 *
2,920
Nov'18
3,019 *
2,995
Dec'18
3,164 *
3,139
Jan'19
3,292 *
3,256
Feb'19
3,222 *
3,222
Mar'19
3,195 *
3,157
Apr'19
2,835 *
2,822
May'19
2,863 *
2,817
Jun'19
2,896 *
2,850
Jul'19
2,888 *
2,888
Aug'19
2,756 *
2,906
Sep'19
2,944 *
2,898
Oct'19
2,964 *
2,918
Nov'19
3,040 *
2,994
Dec'19
3,190 *
3,141
Feb'20
3,241
Mar'20
3,260 *
3,178
Apr'20
2,950 *
2,878
May'20
2,988 *
2,876
Jun'20
2,568 *
2,909
Jul'20
2,946
Aug'20
2,619 *
2,974
Sep'20
3,061 *
2,975
Oct'20
2,781 *
3,008
Nov'20
3,205 *
3,088
Dec'20
3,240 *
3,238
Jan'21
3,485 *
3,378
Feb'21
3,473 *
3,353
Mar'21
3,811 *
3,290
Apr'21
4,205 *
3,025
May'21
4,500 *
3,024
Jun'21
4,338 *
3,056
Jul'21
4,367 *
3,093
Aug'21
4,377 *
3,128
Sep'21
3,834 *
3,132
Oct'21
3,168
Nov'21
3,515 *
3,248
Dec'21
3,356 *
3,396
Jan'22
3,075 *
3,536
Feb'22
4,120 *
3,511
Mar'22
2,460 *
3,448
Apr'22
3,390 *
3,183
May'22
2,007 *
Jun'22
2,418 *
3,214
Jul'22
2,753 *
3,252
Aug'22
3,031 *
3,287
Sep'22
2,626 *
3,291
Oct'22
3,046 *
3,331
Nov'22
3,477 *
3,411
Dec'22
3,714 *
3,561
Jan'23
3,366 *
3,703
Feb'23
3,228 *
3,678
Mar'23
3,570 *
3,615
Apr'23
3,989 *
3,350
May'23
3,345
Jun'23
4,148 *
3,377
Jul'23
3,727 *
3,415
Aug'23
3,453 *
3,451
Sep'23
3,580 *
3,460
Nguồn: Tradingcharts.com
Phạm Hòa
09:20 14/06/2016
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn