08:19 08/08/2024
08:44 09/08/2024
09:03 08/08/2024
Đvt:$/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Jul'16
2,607
2,608
2,598
2,603
2,604
Aug'16
2,657
2,668
2,666
Sep'16
2,687
2,690
2,691
Oct'16
2,735
2,743
Nov'16
-
2,893 *
2,893
Dec'16
3,139 *
3,139
Jan'17
3,268 *
3,268
Feb'17
3,261 *
3,261
Mar'17
3,219 *
3,219
Apr'17
2,964 *
2,964
May'17
2,935 *
2,935
Jun'17
2,961 *
2,961
Jul'17
2,997 *
2,997
Aug'17
3,003 *
3,003
Sep'17
2,980 *
2,980
Oct'17
Nov'17
3,061 *
3,061
Dec'17
3,204 *
3,204
Jan'18
3,318 *
3,318
Feb'18
3,283 *
3,283
Mar'18
3,220 *
3,220
Apr'18
2,846 *
2,846
May'18
2,829 *
2,829
Jun'18
2,859 *
2,859
Jul'18
2,927 *
2,894
Aug'18
2,901 *
2,901
Sep'18
2,923 *
2,886
Oct'18
2,943 *
2,906
Nov'18
2,981 *
2,981
Dec'18
3,125 *
3,125
Jan'19
3,242 *
3,242
Feb'19
3,208 *
3,208
Mar'19
3,143 *
3,143
Apr'19
2,808 *
2,808
May'19
2,803 *
2,803
Jun'19
2,836 *
2,836
Jul'19
2,874 *
2,874
Aug'19
2,890 *
2,890
Sep'19
2,881 *
2,881
Oct'19
2,899 *
2,899
Nov'19
2,976 *
2,976
Dec'19
3,123 *
3,123
Feb'20
3,195 *
3,224
Mar'20
3,260 *
3,161
Apr'20
2,950 *
2,861
May'20
2,988 *
Jun'20
2,568 *
2,892
Jul'20
2,929
Aug'20
2,619 *
2,957
Sep'20
2,958
Oct'20
2,781 *
2,991
Nov'20
3,205 *
3,071
Dec'20
3,240 *
3,221
Jan'21
3,485 *
3,361
Feb'21
3,473 *
3,336
Mar'21
3,811 *
3,273
Apr'21
4,205 *
May'21
4,500 *
3,002
Jun'21
4,338 *
3,034
Jul'21
4,367 *
Aug'21
4,377 *
3,106
Sep'21
3,834 *
3,110
Oct'21
3,190 *
3,146
Nov'21
3,515 *
3,226
Dec'21
3,356 *
3,374
Jan'22
3,075 *
3,514
Feb'22
4,120 *
3,489
Mar'22
2,460 *
3,426
Apr'22
3,390 *
May'22
2,007 *
3,160
Jun'22
2,418 *
3,192
Jul'22
2,753 *
3,230
Aug'22
3,031 *
3,265
Sep'22
2,626 *
3,269
Oct'22
3,046 *
3,309
Nov'22
3,477 *
3,389
Dec'22
3,714 *
3,539
Jan'23
3,366 *
3,681
Feb'23
3,228 *
3,656
Mar'23
3,570 *
3,593
Apr'23
3,989 *
3,328
May'23
3,323
Jun'23
4,148 *
3,355
Jul'23
3,727 *
3,393
Aug'23
3,453 *
3,429
Sep'23
3,580 *
3,438
Nguồn: Tradingcharts.com
Phạm Hòa
09:21 15/06/2016
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn