08:13 07/08/2024
08:36 06/08/2024
08:19 08/08/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Oct'16
2,949
2,982
2,943
2,974
2,955
Nov'16
3,000
3,040
2,999
3,031
3,013
Dec'16
3,228
3,239
3,217
3,231
3,220
Jan'17
3,342
3,356
3,341
3,354
Feb'17
3,348
3,362
3,346
Mar'17
3,297
3,315
3,295
3,311
3,300
Apr'17
3,042
3,050
3,037
3,045
3,034
May'17
2,998
2,996
Jun'17
3,027
3,025
Jul'17
-
3,058 *
Aug'17
3,054 *
3,055
Sep'17
3,037 *
3,039
Oct'17
3,070 *
3,059
Nov'17
3,111 *
3,111
Dec'17
3,241 *
3,241
Jan'18
3,353 *
3,343
Feb'18
3,301 *
3,306
Mar'18
3,221 *
3,223
Apr'18
2,844 *
2,822
May'18
2,775 *
2,780
Jun'18
2,792 *
2,797
Jul'18
2,830 *
2,825
Aug'18
2,842 *
2,834
Sep'18
2,861 *
2,818
Oct'18
2,880 *
2,845
Nov'18
2,929 *
2,895
Dec'18
3,074 *
3,035
Jan'19
3,175 *
3,138
Feb'19
3,170 *
3,102
Mar'19
3,083 *
Apr'19
2,758 *
2,724
May'19
2,757 *
2,714
Jun'19
2,834 *
2,744
Jul'19
2,810 *
2,778
Aug'19
2,883 *
2,791
Sep'19
2,871 *
2,779
Oct'19
2,850 *
2,807
Nov'19
2,960 *
2,872
Dec'19
3,010 *
3,017
Feb'20
3,205 *
3,103
Mar'20
3,145 *
Apr'20
2,831 *
2,745
May'20
2,988 *
2,738
Jun'20
2,770
Jul'20
Aug'20
2,835
Sep'20
2,840
Oct'20
2,860 *
Nov'20
Dec'20
3,151 *
3,104
Jan'21
3,485 *
3,246
Feb'21
3,473 *
3,211
Mar'21
3,811 *
3,148
Apr'21
4,205 *
2,848
May'21
4,500 *
2,843
Jun'21
4,338 *
2,875
Jul'21
4,367 *
2,912
Aug'21
4,377 *
2,946
Sep'21
3,834 *
2,951
Oct'21
3,190 *
2,990
Nov'21
3,515 *
3,072
Dec'21
3,400 *
3,237
Jan'22
3,075 *
3,398
Feb'22
4,120 *
3,363
Mar'22
2,460 *
3,298
Apr'22
3,390 *
3,003
May'22
2,007 *
Jun'22
2,418 *
3,030
Jul'22
2,753 *
3,068
Aug'22
3,031 *
Sep'22
2,626 *
3,109
Oct'22
3,046 *
3,149
Nov'22
3,477 *
Dec'22
3,714 *
3,394
Jan'23
3,366 *
3,554
Feb'23
3,228 *
3,519
Mar'23
3,570 *
3,454
Apr'23
3,989 *
3,161
May'23
3,156
Jun'23
4,148 *
3,188
Jul'23
3,727 *
3,226
Aug'23
3,453 *
3,262
Sep'23
3,580 *
3,270
Nguồn: Tradingcharts.com
Phạm Hòa
09:13 26/09/2016
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn