Đvt: $/MMBtu                                                                                         

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Oct'16

2,949

2,982

2,943

2,974

2,955

Nov'16

3,000

3,040

2,999

3,031

3,013

Dec'16

3,228

3,239

3,217

3,231

3,220

Jan'17

3,342

3,356

3,341

3,354

3,341

Feb'17

3,348

3,362

3,341

3,362

3,346

Mar'17

3,297

3,315

3,295

3,311

3,300

Apr'17

3,042

3,050

3,037

3,045

3,034

May'17

2,998

2,998

2,998

2,998

2,996

Jun'17

3,027

3,027

3,027

3,027

3,025

Jul'17

-

-

-

3,058 *

3,050

Aug'17

-

-

-

3,054 *

3,055

Sep'17

-

-

-

3,037 *

3,039

Oct'17

-

-

-

3,070 *

3,059

Nov'17

-

-

-

3,111 *

3,111

Dec'17

-

-

-

3,241 *

3,241

Jan'18

-

-

-

3,353 *

3,343

Feb'18

-

-

-

3,301 *

3,306

Mar'18

-

-

-

3,221 *

3,223

Apr'18

-

-

-

2,844 *

2,822

May'18

-

-

-

2,775 *

2,780

Jun'18

-

-

-

2,792 *

2,797

Jul'18

-

-

-

2,830 *

2,825

Aug'18

-

-

-

2,842 *

2,834

Sep'18

-

-

-

2,861 *

2,818

Oct'18

-

-

-

2,880 *

2,845

Nov'18

-

-

-

2,929 *

2,895

Dec'18

-

-

-

3,074 *

3,035

Jan'19

-

-

-

3,175 *

3,138

Feb'19

-

-

-

3,170 *

3,102

Mar'19

-

-

-

3,083 *

3,039

Apr'19

-

-

-

2,758 *

2,724

May'19

-

-

-

2,757 *

2,714

Jun'19

-

-

-

2,834 *

2,744

Jul'19

-

-

-

2,810 *

2,778

Aug'19

-

-

-

2,883 *

2,791

Sep'19

-

-

-

2,871 *

2,779

Oct'19

-

-

-

2,850 *

2,807

Nov'19

-

-

-

2,960 *

2,872

Dec'19

-

-

-

3,010 *

3,017

Feb'20

-

-

-

3,205 *

3,103

Mar'20

-

-

-

3,145 *

3,040

Apr'20

-

-

-

2,831 *

2,745

May'20

-

-

-

2,988 *

2,738

Jun'20

-

-

-

2,831 *

2,770

Jul'20

-

-

-

2,831 *

2,807

Aug'20

-

-

-

2,831 *

2,835

Sep'20

-

-

-

2,831 *

2,840

Oct'20

-

-

-

2,860 *

2,872

Nov'20

-

-

-

3,205 *

2,949

Dec'20

-

-

-

3,151 *

3,104

Jan'21

-

-

-

3,485 *

3,246

Feb'21

-

-

-

3,473 *

3,211

Mar'21

-

-

-

3,811 *

3,148

Apr'21

-

-

-

4,205 *

2,848

May'21

-

-

-

4,500 *

2,843

Jun'21

-

-

-

4,338 *

2,875

Jul'21

-

-

-

4,367 *

2,912

Aug'21

-

-

-

4,377 *

2,946

Sep'21

-

-

-

3,834 *

2,951

Oct'21

-

-

-

3,190 *

2,990

Nov'21

-

-

-

3,515 *

3,072

Dec'21

-

-

-

3,400 *

3,237

Jan'22

-

-

-

3,075 *

3,398

Feb'22

-

-

-

4,120 *

3,363

Mar'22

-

-

-

2,460 *

3,298

Apr'22

-

-

-

3,390 *

3,003

May'22

-

-

-

2,007 *

2,998

Jun'22

-

-

-

2,418 *

3,030

Jul'22

-

-

-

2,753 *

3,068

Aug'22

-

-

-

3,031 *

3,104

Sep'22

-

-

-

2,626 *

3,109

Oct'22

-

-

-

3,046 *

3,149

Nov'22

-

-

-

3,477 *

3,231

Dec'22

-

-

-

3,714 *

3,394

Jan'23

-

-

-

3,366 *

3,554

Feb'23

-

-

-

3,228 *

3,519

Mar'23

-

-

-

3,570 *

3,454

Apr'23

-

-

-

3,989 *

3,161

May'23

-

-

-

4,500 *

3,156

Jun'23

-

-

-

4,148 *

3,188

Jul'23

-

-

-

3,727 *

3,226

Aug'23

-

-

-

3,453 *

3,262

Sep'23

-

-

-

3,580 *

3,270

Nguồn: Tradingcharts.com