08:13 07/08/2024
08:36 06/08/2024
08:19 08/08/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Oct'16
2,820
2,847
2,837
2,797
Nov'16
2,910
2,935
2,925
2,890
Dec'16
3,133
3,153
3,145
3,119
Jan'17
3,268
3,276
3,267
3,243
Feb'17
-
3,242 *
3,246
Mar'17
3,201 *
3,205
Apr'17
3,005
3,008
2,986
May'17
2,982
2,963
Jun'17
3,012
2,992
Jul'17
3,043
3,022
Aug'17
3,037
3,046
3,032
Sep'17
3,021 *
3,018
Oct'17
3,038 *
3,039
Nov'17
3,098 *
3,097
Dec'17
3,220 *
3,226
Jan'18
3,310 *
3,325
Feb'18
3,275 *
3,286
Mar'18
3,172 *
Apr'18
2,815 *
2,823
May'18
2,774 *
2,779
Jun'18
2,800 *
2,806
Jul'18
2,845 *
2,833
Aug'18
2,835 *
2,842
Sep'18
2,825 *
2,827
Oct'18
2,878 *
2,856
Nov'18
2,933 *
2,917
Dec'18
3,070
3,069
Jan'19
3,175 *
3,177
Feb'19
3,170 *
3,138
Mar'19
3,083 *
3,071
Apr'19
2,805 *
2,769
May'19
2,770 *
2,759
Jun'19
2,834 *
2,790
Jul'19
2,810 *
2,826
Aug'19
2,883 *
2,839
Sep'19
2,871 *
2,825
Oct'19
2,850 *
Nov'19
2,960 *
2,916
Dec'19
3,093 *
3,063
Feb'20
3,205 *
Mar'20
3,145 *
3,090
Apr'20
2,831 *
2,805
May'20
2,988 *
2,799
Jun'20
2,831
Jul'20
2,956 *
2,868
Aug'20
2,619 *
2,896
Sep'20
3,061 *
2,899
Oct'20
2,781 *
2,930
Nov'20
Dec'20
3,151 *
3,155
Jan'21
3,485 *
3,290
Feb'21
3,473 *
3,252
Mar'21
3,811 *
3,186
Apr'21
4,205 *
May'21
4,500 *
2,894
Jun'21
4,338 *
2,926
Jul'21
4,367 *
Aug'21
4,377 *
2,997
Sep'21
3,834 *
3,001
Oct'21
3,190 *
3,038
Nov'21
3,515 *
3,120
Dec'21
3,400 *
3,278
Jan'22
3,075 *
3,435
Feb'22
4,120 *
3,402
Mar'22
2,460 *
3,337
Apr'22
3,390 *
3,062
May'22
2,007 *
3,057
Jun'22
2,418 *
3,089
Jul'22
2,753 *
3,127
Aug'22
3,031 *
3,163
Sep'22
2,626 *
3,168
Oct'22
3,046 *
3,208
Nov'22
3,477 *
Dec'22
3,714 *
3,447
Jan'23
3,366 *
3,600
Feb'23
3,228 *
3,563
Mar'23
3,570 *
3,498
Apr'23
3,989 *
3,218
May'23
3,213
Jun'23
4,148 *
3,245
Jul'23
3,727 *
3,283
Aug'23
3,453 *
3,319
Sep'23
3,580 *
3,327
Nguồn: Tradingcharts.com
Phạm Hòa
09:08 12/09/2016
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn