Đvt: $/MMBtu                                                                                         

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Oct'16

3,078

3,078

3,065

3,074

3,047

Nov'16

3,127

3,139

3,127

3,137

3,109

Dec'16

3,314

3,324

3,308

3,322

3,291

Jan'17

3,420

3,440

3,420

3,436

3,410

Feb'17

3,433

3,433

3,430

3,430

3,413

Mar'17

3,382

3,390

3,382

3,389

3,365

Apr'17

3,127

3,130

3,098

3,114

3,096

May'17

-

-

-

3,063 *

3,058

Jun'17

-

-

-

3,087 *

3,083

Jul'17

-

-

-

3,109 *

3,109

Aug'17

3,140

3,140

3,131

3,131

3,113

Sep'17

-

-

-

3,105 *

3,096

Oct'17

-

-

-

3,123 *

3,113

Nov'17

-

-

-

3,165 *

3,160

Dec'17

3,295

3,295

3,295

3,295

3,280

Jan'18

3,385

3,390

3,385

3,390

3,376

Feb'18

-

-

-

3,345 *

3,336

Mar'18

-

-

-

3,252 *

3,252

Apr'18

-

-

-

2,855 *

2,847

May'18

-

-

-

2,801 *

2,807

Jun'18

-

-

-

2,820 *

2,828

Jul'18

-

-

-

2,850 *

2,856

Aug'18

-

-

-

2,860 *

2,863

Sep'18

-

-

-

2,840 *

2,846

Oct'18

-

-

-

2,880 *

2,873

Nov'18

-

-

-

2,929 *

2,928

Dec'18

-

-

-

3,050 *

3,070

Jan'19

-

-

-

3,175 *

3,172

Feb'19

-

-

-

3,170 *

3,138

Mar'19

-

-

-

3,083 *

3,075

Apr'19

-

-

-

2,758 *

2,750

May'19

-

-

-

2,757 *

2,738

Jun'19

-

-

-

2,834 *

2,768

Jul'19

-

-

-

2,810 *

2,802

Aug'19

-

-

-

2,883 *

2,815

Sep'19

-

-

-

2,871 *

2,800

Oct'19

-

-

-

2,850 *

2,825

Nov'19

-

-

-

2,960 *

2,890

Dec'19

-

-

-

3,040 *

3,035

Feb'20

-

-

-

3,205 *

3,123

Mar'20

-

-

-

3,145 *

3,060

Apr'20

-

-

-

2,831 *

2,765

May'20

-

-

-

2,988 *

2,759

Jun'20

-

-

-

2,831 *

2,791

Jul'20

-

-

-

2,831 *

2,828

Aug'20

-

-

-

2,619 *

2,856

Sep'20

-

-

-

3,061 *

2,859

Oct'20

-

-

-

2,781 *

2,889

Nov'20

-

-

-

3,205 *

2,964

Dec'20

-

-

-

3,151 *

3,114

Jan'21

-

-

-

3,485 *

3,251

Feb'21

-

-

-

3,473 *

3,216

Mar'21

-

-

-

3,811 *

3,153

Apr'21

-

-

-

4,205 *

2,861

May'21

-

-

-

4,500 *

2,856

Jun'21

-

-

-

4,338 *

2,888

Jul'21

-

-

-

4,367 *

2,925

Aug'21

-

-

-

4,377 *

2,959

Sep'21

-

-

-

3,834 *

2,964

Oct'21

-

-

-

3,190 *

3,003

Nov'21

-

-

-

3,515 *

3,085

Dec'21

-

-

-

3,400 *

3,245

Jan'22

-

-

-

3,075 *

3,403

Feb'22

-

-

-

4,120 *

3,369

Mar'22

-

-

-

2,460 *

3,305

Apr'22

-

-

-

3,390 *

3,018

May'22

-

-

-

2,007 *

3,013

Jun'22

-

-

-

2,418 *

3,045

Jul'22

-

-

-

2,753 *

3,083

Aug'22

-

-

-

3,031 *

3,119

Sep'22

-

-

-

2,626 *

3,124

Oct'22

-

-

-

3,046 *

3,164

Nov'22

-

-

-

3,477 *

3,246

Dec'22

-

-

-

3,714 *

3,403

Jan'23

-

-

-

3,366 *

3,558

Feb'23

-

-

-

3,228 *

3,523

Mar'23

-

-

-

3,570 *

3,458

Apr'23

-

-

-

3,989 *

3,178

May'23

-

-

-

4,500 *

3,173

Jun'23

-

-

-

4,148 *

3,205

Jul'23

-

-

-

3,727 *

3,243

Aug'23

-

-

-

3,453 *

3,279

Sep'23

-

-

-

3,580 *

3,287

Nguồn: Tradingcharts.com