08:19 08/08/2024
08:44 09/08/2024
09:03 08/08/2024
Đvt:$/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Jul'16
2,670
2,677
2,664
2,674
Aug'16
2,699
2,714
2,713
2,711
Sep'16
2,725
2,712
2,724
Oct'16
2,763
2,773
2,762
Nov'16
2,906
2,924
Dec'16
3,152
3,177
Jan'17
-
3,285 *
3,311
Feb'17
3,302 *
3,302
Mar'17
3,229 *
3,253
Apr'17
2,979
2,980
2,981
May'17
2,951
2,921
2,953
Jun'17
2,948
Jul'17
3,009 *
3,014
Aug'17
2,998
3,022
Sep'17
2,999 *
3,000
Oct'17
3,012 *
Nov'17
3,076 *
3,076
Dec'17
3,195 *
3,210
Jan'18
3,304 *
3,318
Feb'18
3,260 *
3,282
Mar'18
3,215 *
3,215
Apr'18
2,865 *
2,865
May'18
2,840 *
2,840
Jun'18
2,869 *
2,869
Jul'18
2,903 *
2,903
Aug'18
2,910 *
2,910
Sep'18
2,888 *
2,888
Oct'18
2,905 *
2,905
Nov'18
2,975 *
2,975
Dec'18
3,115 *
3,115
Jan'19
3,230 *
3,230
Feb'19
3,196 *
3,198
Mar'19
3,135 *
3,135
Apr'19
2,811 *
2,820
May'19
2,803 *
2,812
Jun'19
2,834 *
2,843
Jul'19
2,870 *
2,879
Aug'19
2,883 *
2,892
Sep'19
2,871 *
2,880
Oct'19
2,897
Nov'19
2,963 *
2,969
Dec'19
3,111 *
3,111
Feb'20
3,208 *
3,204
Mar'20
3,139
Apr'20
2,950 *
2,849
May'20
2,988 *
2,847
Jun'20
2,568 *
Jul'20
2,917
Aug'20
2,619 *
2,945
Sep'20
3,061 *
2,946
Oct'20
2,781 *
Nov'20
3,205 *
3,052
Dec'20
3,240 *
3,197
Jan'21
3,485 *
3,327
Feb'21
3,473 *
3,297
Mar'21
3,811 *
3,232
Apr'21
4,205 *
2,972
May'21
4,500 *
2,971
Jun'21
4,338 *
3,004
Jul'21
4,367 *
3,042
Aug'21
4,377 *
3,077
Sep'21
3,834 *
3,078
Oct'21
3,190 *
3,110
Nov'21
3,515 *
3,185
Dec'21
3,356 *
3,332
Jan'22
3,075 *
3,470
Feb'22
4,120 *
3,443
Mar'22
2,460 *
3,380
Apr'22
3,390 *
May'22
2,007 *
3,134
Jun'22
2,418 *
3,166
Jul'22
2,753 *
Aug'22
3,031 *
3,239
Sep'22
2,626 *
3,243
Oct'22
3,046 *
3,283
Nov'22
3,477 *
3,360
Dec'22
3,714 *
3,507
Jan'23
3,366 *
3,645
Feb'23
3,228 *
3,618
Mar'23
3,570 *
3,551
Apr'23
3,989 *
3,286
May'23
3,281
Jun'23
4,148 *
3,313
Jul'23
3,727 *
3,351
Aug'23
3,453 *
3,387
Sep'23
3,580 *
3,396
Nguồn: Tradingcharts.com
Phạm Hòa
09:36 23/06/2016
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn