Đvt: $/MMBtu

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

2,931

2,941

2,917

2,918

2,933

2,957

2,971

2,949

2,954

2,961

3,155

3,155

3,155

3,155

3,157

-

-

-

3,426 *

3,425

3,554

3,566

3,552

3,552

3,556

-

-

-

3,576 *

3,571

-

-

-

3,559 *

3,557

3,546

3,550

3,546

3,550

3,541

-

-

-

3,576 *

3,571

-

-

-

3,620 *

3,615

3,660

3,660

3,660

3,660

3,660

-

-

-

3,688 *

3,683

-

-

-

3,693 *

3,688

-

-

-

3,718 *

3,714

-

-

-

3,835 *

3,829

-

-

-

4,039 *

4,034

-

-

-

4,150 *

4,142

-

-

-

4,121 *

4,130

-

-

-

4,061 *

4,071

-

-

-

3,918 *

3,927

-

-

-

3,890 *

3,939

-

-

-

3,932 *

3,961

-

-

-

3,970 *

3,999

-

-

-

3,990 *

4,018

-

-

-

4,000 *

4,021

-

-

-

4,040 *

4,058

-

-

-

4,120 *

4,146

-

-

-

4,310 *

4,338

-

-

-

4,420 *

4,437

-

-

-

4,327 *

4,403

-

-

-

4,247 *

4,320

-

-

-

4,030 *

4,100

-

-

-

4,042 *

4,117

-

-

-

4,030 *

4,142

-

-

-

4,000 *

4,184

-

-

-

4,170 *

4,204

-

-

-

4,130 *

4,207

-

-

-

4,250 *

4,245

-

-

-

4,258 *

4,342

-

-

-

4,500 *

4,544

-

-

-

4,590 *

4,651

-

-

-

4,560 *

4,621

-

-

-

4,435 *

4,542

-

-

-

4,260 *

4,322

-

-

-

5,760 *

4,808

-

-

-

4,750 *

4,828

Vinanet

Nguồn: Internet