08:13 07/08/2024
08:19 08/08/2024
08:34 07/08/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Oct'16
2,879
2,882
2,864
2,871
2,887
Nov'16
2,995
2,996
2,981
2,987
3,003
Dec'16
3,182
3,190
3,187
3,203
Jan'17
3,307
3,310
3,304
3,326
Feb'17
3,309
3,325
Mar'17
3,263
3,280
Apr'17
3,010
3,024
May'17
-
2,981 *
2,992
Jun'17
3,020 *
3,018
Jul'17
3,035 *
3,045
Aug'17
3,044 *
3,054
Sep'17
3,038
Oct'17
3,053 *
3,064
Nov'17
3,113 *
3,117
Dec'17
3,239 *
3,247
Jan'18
3,340 *
3,349
Feb'18
3,302 *
3,311
Mar'18
3,220 *
3,228
Apr'18
2,843 *
2,848
May'18
2,804 *
2,807
Jun'18
2,825 *
2,834
Jul'18
2,851 *
2,861
Aug'18
2,865 *
Sep'18
2,857
Oct'18
2,878 *
2,884
Nov'18
2,933 *
2,947
Dec'18
3,095 *
3,103
Jan'19
3,200 *
3,215
Feb'19
3,170 *
3,178
Mar'19
3,083 *
3,112
Apr'19
2,805 *
2,826
May'19
2,780 *
2,816
Jun'19
2,834 *
2,847
Jul'19
2,870 *
2,883
Aug'19
2,883 *
2,896
Sep'19
2,871 *
Oct'19
2,850 *
2,904
Nov'19
2,960 *
2,975
Dec'19
3,110 *
3,126
Feb'20
3,205 *
3,218
Mar'20
3,145 *
3,152
Apr'20
2,876 *
2,876
May'20
2,988 *
2,869
Jun'20
2,568 *
2,901
Jul'20
2,956 *
2,938
Aug'20
2,619 *
2,966
Sep'20
3,061 *
2,969
Oct'20
2,781 *
3,001
Nov'20
3,077
Dec'20
3,251 *
3,230
Jan'21
3,485 *
3,365
Feb'21
3,473 *
3,329
Mar'21
3,811 *
Apr'21
4,205 *
2,988
May'21
4,500 *
2,983
Jun'21
4,338 *
3,015
Jul'21
4,367 *
3,052
Aug'21
4,377 *
3,086
Sep'21
3,834 *
3,090
Oct'21
3,190 *
3,127
Nov'21
3,515 *
3,209
Dec'21
3,400 *
3,367
Jan'22
3,075 *
3,522
Feb'22
4,120 *
3,488
Mar'22
2,460 *
3,424
Apr'22
3,390 *
3,159
May'22
2,007 *
3,154
Jun'22
2,418 *
3,186
Jul'22
2,753 *
3,224
Aug'22
3,031 *
3,260
Sep'22
2,626 *
3,265
Oct'22
3,046 *
3,305
Nov'22
3,477 *
3,387
Dec'22
3,714 *
3,545
Jan'23
3,366 *
3,700
Feb'23
3,228 *
3,669
Mar'23
3,570 *
3,606
Apr'23
3,989 *
3,341
May'23
3,336
Jun'23
4,148 *
3,368
Jul'23
3,727 *
3,406
Aug'23
3,453 *
3,442
Sep'23
3,580 *
3,450
Nguồn: Tradingcharts.com
Phạm Hòa
10:09 01/09/2016
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn