08:19 08/08/2024
08:13 07/08/2024
08:44 09/08/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Sep'16
2,842
2,828
2,837
2,839
Oct'16
2,882
2,867
2,871
2,881
Nov'16
3,030
3,031
3,034
Dec'16
-
3,273 *
3,276
Jan'17
3,386 *
3,392
Feb'17
3,372 *
3,378
Mar'17
3,323 *
3,328
Apr'17
3,064 *
3,072
May'17
3,038 *
3,043
Jun'17
3,067 *
3,074
Jul'17
3,099 *
3,103
Aug'17
3,111 *
3,111
Sep'17
3,086 *
3,090
Oct'17
3,109
Nov'17
3,164 *
3,162
Dec'17
3,294 *
3,292
Jan'18
3,393 *
3,391
Feb'18
3,325 *
3,353
Mar'18
3,260 *
3,263
Apr'18
2,854 *
2,876
May'18
2,820 *
Jun'18
2,840 *
2,863
Jul'18
2,865 *
2,893
Aug'18
2,875 *
2,901
Sep'18
2,860 *
2,883
Oct'18
2,880 *
2,908
Nov'18
2,950 *
2,971
Dec'18
3,104 *
3,113
Jan'19
3,220 *
3,228
Feb'19
3,225 *
3,196
Mar'19
3,162 *
3,131
Apr'19
2,876 *
2,851
May'19
2,840
Jun'19
2,834 *
2,869
Jul'19
2,870 *
2,904
Aug'19
2,883 *
2,917
Sep'19
2,871 *
2,903
Oct'19
2,930 *
2,920
Nov'19
2,980 *
2,991
Dec'19
3,135 *
3,137
Feb'20
3,243 *
3,226
Mar'20
3,178 *
3,160
Apr'20
2,842 *
2,890
May'20
2,988 *
Jun'20
2,568 *
2,915
Jul'20
2,952
Aug'20
2,619 *
2,980
Sep'20
3,061 *
2,981
Oct'20
2,781 *
3,011
Nov'20
3,205 *
3,084
Dec'20
3,251 *
3,232
Jan'21
3,485 *
3,367
Feb'21
3,473 *
3,337
Mar'21
3,811 *
3,272
Apr'21
4,205 *
3,007
May'21
4,500 *
3,002
Jun'21
4,338 *
Jul'21
4,367 *
3,071
Aug'21
4,377 *
3,105
Sep'21
3,834 *
3,108
Oct'21
3,190 *
3,144
Nov'21
3,515 *
3,224
Dec'21
3,356 *
Jan'22
3,075 *
3,527
Feb'22
4,120 *
3,502
Mar'22
2,460 *
3,439
Apr'22
3,390 *
3,174
May'22
2,007 *
3,169
Jun'22
2,418 *
3,201
Jul'22
2,753 *
3,239
Aug'22
3,031 *
3,275
Sep'22
2,626 *
3,280
Oct'22
3,046 *
3,320
Nov'22
3,477 *
3,400
Dec'22
3,714 *
3,554
Jan'23
3,366 *
3,701
Feb'23
3,228 *
3,676
Mar'23
3,570 *
3,614
Apr'23
3,989 *
3,344
May'23
3,339
Jun'23
4,148 *
3,371
Jul'23
3,727 *
3,409
Aug'23
3,453 *
3,445
Sep'23
3,580 *
3,454
Nguồn: Tradingcharts.com
Phạm Hòa
09:04 04/08/2016
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn