08:19 08/08/2024
08:13 07/08/2024
08:44 09/08/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Sep'16
2,829
2,818
2,821
2,834
Oct'16
2,870
2,872
2,863
2,864
2,877
Nov'16
3,019
3,011
3,022
Dec'16
-
3,262 *
3,267
Jan'17
3,380 *
3,385
Feb'17
3,367 *
3,372
Mar'17
3,315 *
3,324
Apr'17
3,060 *
3,068
May'17
3,029 *
3,040
Jun'17
3,062 *
3,072
Jul'17
3,096 *
3,102
Aug'17
3,105 *
3,111
Sep'17
3,085 *
3,092
Oct'17
3,110 *
3,109
Nov'17
3,159 *
3,161
Dec'17
3,295 *
3,290
Jan'18
3,397 *
3,389
Feb'18
3,353 *
3,352
Mar'18
3,267 *
3,264
Apr'18
2,890 *
2,880
May'18
2,835 *
2,840
Jun'18
2,840 *
2,866
Jul'18
2,865 *
2,896
Aug'18
2,875 *
2,904
Sep'18
2,860 *
2,886
Oct'18
2,880 *
2,912
Nov'18
2,950 *
2,977
Dec'18
3,122
Jan'19
3,220 *
3,240
Feb'19
3,225 *
3,208
Mar'19
3,162 *
3,144
Apr'19
2,876 *
May'19
2,861
Jun'19
2,834 *
2,890
Jul'19
2,870 *
2,925
Aug'19
2,883 *
2,938
Sep'19
2,871 *
2,924
Oct'19
2,930 *
2,941
Nov'19
2,980 *
3,012
Dec'19
3,135 *
3,158
Feb'20
3,243 *
3,247
Mar'20
3,178 *
3,181
Apr'20
2,842 *
2,911
May'20
2,988 *
Jun'20
2,568 *
2,936
Jul'20
2,973
Aug'20
2,619 *
3,001
Sep'20
3,061 *
3,002
Oct'20
2,781 *
3,032
Nov'20
3,205 *
3,105
Dec'20
3,251 *
3,253
Jan'21
3,485 *
3,388
Feb'21
3,473 *
3,357
Mar'21
3,811 *
3,292
Apr'21
4,205 *
3,024
May'21
4,500 *
Jun'21
4,338 *
3,051
Jul'21
4,367 *
3,088
Aug'21
4,377 *
Sep'21
3,834 *
3,125
Oct'21
3,190 *
Nov'21
3,515 *
3,241
Dec'21
3,356 *
3,395
Jan'22
3,075 *
3,544
Feb'22
4,120 *
3,519
Mar'22
2,460 *
3,457
Apr'22
3,390 *
3,189
May'22
2,007 *
3,184
Jun'22
2,418 *
3,216
Jul'22
2,753 *
3,254
Aug'22
3,031 *
Sep'22
2,626 *
3,295
Oct'22
3,046 *
3,335
Nov'22
3,477 *
3,415
Dec'22
3,714 *
3,573
Jan'23
3,366 *
3,723
Feb'23
3,228 *
3,698
Mar'23
3,570 *
3,638
Apr'23
3,989 *
3,373
May'23
3,368
Jun'23
4,148 *
3,400
Jul'23
3,727 *
3,438
Aug'23
3,453 *
3,474
Sep'23
3,580 *
3,483
Nguồn: Tradingcharts.com
Phạm Hòa
09:21 05/08/2016
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn