08:13 07/08/2024
08:19 08/08/2024
08:34 07/08/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Oct'16
2,805
2,825
2,770
2,791
2,792
Nov'16
2,916
2,934
2,885
2,902
2,908
Dec'16
3,122
3,138
3,093
3,109
3,113
Jan'17
3,253
3,265
3,223
3,235
3,242
Feb'17
3,255
3,271
3,230
3,240
3,248
Mar'17
3,213
3,229
3,192
3,201
3,208
Apr'17
2,978
3,003
2,969
2,980
May'17
2,959
2,975
2,946
2,948
2,953
Jun'17
2,987
3,002
2,984
2,982
Jul'17
3,022
3,025
3,006
3,008
3,010
Aug'17
3,035
3,016
3,020
Sep'17
3,004
3,019
2,993
Oct'17
3,034
3,043
3,024
3,029
Nov'17
3,090
3,101
3,074
3,083
3,084
Dec'17
3,222
3,232
3,215
Jan'18
3,327
3,310
3,318
Feb'18
3,296
3,280
Mar'18
3,196
3,195
3,199
3,197
Apr'18
2,817
2,818
2,811
2,815
May'18
2,778
2,768
Jun'18
2,795
2,797
2,794
2,796
2,806
Jul'18
-
2,840
2,834
Aug'18
2,835
2,844
Sep'18
2,829
Oct'18
2,878
2,856
Nov'18
2,940
2,933
2,919
Dec'18
3,070
3,065
3,063
Jan'19
3,175
3,186
Feb'19
3,170
3,149
Mar'19
3,081
Apr'19
May'19
2,790
2,780
2,781
Jun'19
2,812
Jul'19
2,870
2,848
Aug'19
2,883
2,861
Sep'19
2,871
2,847
Oct'19
2,850
2,869
Nov'19
2,960
Dec'19
3,095
3,091
Feb'20
3,205
3,182
Mar'20
3,145
3,114
Apr'20
2,831
2,839
May'20
2,988
2,832
Jun'20
2,568
2,864
Jul'20
2,956
2,901
Aug'20
2,619
2,929
Sep'20
3,061
2,932
Oct'20
2,964
Nov'20
3,040
Dec'20
3,251
3,193
Jan'21
3,485
3,328
Feb'21
3,473
3,292
Mar'21
3,811
3,226
Apr'21
4,205
2,951
May'21
4,500
Jun'21
4,338
Jul'21
4,367
3,015
Aug'21
4,377
3,049
Sep'21
3,834
3,053
Oct'21
3,190
Nov'21
3,515
3,172
Dec'21
3,400
3,330
Jan'22
3,075
3,487
Feb'22
4,120
3,455
Mar'22
2,460
3,392
Apr'22
3,390
3,127
May'22
2,007
Jun'22
2,418
3,154
Jul'22
2,753
Aug'22
3,031
3,228
Sep'22
2,626
3,233
Oct'22
3,046
3,273
Nov'22
3,477
3,355
Dec'22
3,714
3,513
Jan'23
3,366
3,668
Feb'23
3,637
Mar'23
3,570
3,574
Apr'23
3,989
3,299
May'23
3,294
Jun'23
4,148
3,326
Jul'23
3,727
3,364
Aug'23
3,453
Sep'23
3,580
3,408
Nguồn: Tradingcharts.com
Phạm Hòa
10:50 05/09/2016
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn