08:19 08/08/2024
08:13 07/08/2024
08:44 09/08/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Sep'16
2,749
2,750
2,733
2,738
2,772
Oct'16
2,781
2,786
2,771
2,776
2,809
Nov'16
2,938
2,942
2,932
2,936
2,965
Dec'16
3,188
3,181
3,217
Jan'17
3,315
3,302
3,308
3,338
Feb'17
-
3,310 *
3,328
Mar'17
3,248
3,249
3,283
Apr'17
3,025 *
3,038
May'17
2,999 *
3,011
Jun'17
3,040 *
3,045
Jul'17
3,064 *
3,076
Aug'17
3,086 *
3,086
Sep'17
3,056 *
3,069
Oct'17
3,075 *
3,087
Nov'17
3,150 *
3,139
Dec'17
3,270 *
3,270
Jan'18
3,372 *
3,369
Feb'18
3,337 *
3,332
Mar'18
3,252 *
3,244
Apr'18
2,857 *
2,861
May'18
2,818 *
2,825
Jun'18
2,840 *
2,851
Jul'18
2,865 *
2,881
Aug'18
2,875 *
2,889
Sep'18
2,880 *
2,871
Oct'18
2,900 *
2,897
Nov'18
2,950 *
2,962
Dec'18
3,100 *
3,107
Jan'19
3,220 *
3,225
Feb'19
3,225 *
3,191
Mar'19
3,162 *
3,131
Apr'19
2,876 *
2,859
May'19
2,850
Jun'19
2,834 *
Jul'19
2,870 *
2,917
Aug'19
2,883 *
2,930
Sep'19
2,871 *
2,916
Oct'19
2,930 *
Nov'19
2,980 *
3,007
Dec'19
3,135 *
3,153
Feb'20
3,243 *
3,242
Mar'20
3,178 *
3,177
Apr'20
2,842 *
2,907
May'20
2,988 *
2,900
Jun'20
2,568 *
Jul'20
2,969
Aug'20
2,619 *
2,997
Sep'20
3,061 *
2,998
Oct'20
2,781 *
3,028
Nov'20
3,205 *
3,101
Dec'20
3,251 *
Jan'21
3,485 *
3,384
Feb'21
3,473 *
3,353
Mar'21
3,811 *
3,289
Apr'21
4,205 *
3,021
May'21
4,500 *
3,016
Jun'21
4,338 *
3,048
Jul'21
4,367 *
3,085
Aug'21
4,377 *
3,119
Sep'21
3,834 *
3,122
Oct'21
3,190 *
3,158
Nov'21
3,515 *
3,238
Dec'21
3,356 *
3,392
Jan'22
3,541
Feb'22
4,120 *
3,516
Mar'22
2,460 *
3,456
Apr'22
3,390 *
May'22
2,007 *
3,186
Jun'22
2,418 *
3,218
Jul'22
2,753 *
3,256
Aug'22
3,031 *
3,292
Sep'22
2,626 *
3,297
Oct'22
3,046 *
3,337
Nov'22
3,477 *
3,417
Dec'22
3,714 *
3,575
Jan'23
3,366 *
3,725
Feb'23
3,228 *
3,700
Mar'23
3,570 *
3,639
Apr'23
3,989 *
3,374
May'23
Jun'23
4,148 *
3,401
Jul'23
3,727 *
3,439
Aug'23
3,453 *
3,475
Sep'23
3,580 *
3,484
Nguồn: Tradingcharts.com
Phạm Hòa
09:37 08/08/2016
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn