08:13 07/08/2024
08:36 06/08/2024
08:19 08/08/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Oct'16
2,681
2,689
2,679
2,688
2,676
Nov'16
2,817
2,819
2,812
2,815
2,811
Dec'16
3,045
3,049
3,046
Jan'17
-
3,177 *
3,175
Feb'17
3,182 *
3,182
Mar'17
3,144 *
3,144
Apr'17
2,931
2,936
May'17
2,910
2,915
Jun'17
2,948 *
2,948
Jul'17
2,982 *
2,981
Aug'17
3,001 *
2,992
Sep'17
2,973 *
2,976
Oct'17
2,998
Nov'17
3,060 *
3,058
Dec'17
3,193 *
3,191
Jan'18
3,295 *
3,293
Feb'18
3,280 *
3,255
Mar'18
3,172 *
3,174
Apr'18
2,795 *
2,797
May'18
2,774 *
2,759
Jun'18
2,800 *
2,786
Jul'18
2,812 *
2,813
Aug'18
2,835 *
2,822
Sep'18
2,825 *
2,807
Oct'18
2,878 *
2,835
Nov'18
2,933 *
2,897
Dec'18
3,019 *
3,052
Jan'19
3,175 *
3,164
Feb'19
3,170 *
3,130
Mar'19
3,083 *
3,069
Apr'19
2,805 *
2,771
May'19
2,770 *
2,761
Jun'19
2,834 *
2,792
Jul'19
2,810 *
2,828
Aug'19
2,883 *
2,841
Sep'19
2,871 *
2,827
Oct'19
2,850 *
2,849
Nov'19
2,960 *
2,920
Dec'19
3,093 *
3,071
Feb'20
3,205 *
Mar'20
3,145 *
3,099
Apr'20
2,831 *
2,814
May'20
2,988 *
2,806
Jun'20
2,568 *
2,838
Jul'20
2,956 *
2,875
Aug'20
2,619 *
2,903
Sep'20
3,061 *
2,906
Oct'20
2,781 *
2,937
Nov'20
3,013
Dec'20
3,151 *
3,166
Jan'21
3,485 *
3,303
Feb'21
3,473 *
3,268
Mar'21
3,811 *
3,203
Apr'21
4,205 *
2,923
May'21
4,500 *
2,918
Jun'21
4,338 *
2,950
Jul'21
4,367 *
2,987
Aug'21
4,377 *
3,021
Sep'21
3,834 *
3,025
Oct'21
3,190 *
3,062
Nov'21
3,515 *
Dec'21
3,400 *
3,302
Jan'22
3,075 *
3,457
Feb'22
4,120 *
3,424
Mar'22
2,460 *
3,361
Apr'22
3,390 *
3,093
May'22
2,007 *
3,088
Jun'22
2,418 *
3,120
Jul'22
2,753 *
3,158
Aug'22
3,031 *
3,194
Sep'22
2,626 *
3,199
Oct'22
3,046 *
3,239
Nov'22
3,477 *
3,321
Dec'22
3,714 *
3,479
Jan'23
3,366 *
3,634
Feb'23
3,228 *
3,602
Mar'23
3,570 *
3,539
Apr'23
3,989 *
3,264
May'23
3,259
Jun'23
4,148 *
3,291
Jul'23
3,727 *
3,329
Aug'23
3,453 *
3,365
Sep'23
3,580 *
3,373
Nguồn: Tradingcharts.com
Phạm Hòa
09:04 08/09/2016
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn