08:19 08/08/2024
08:13 07/08/2024
08:44 09/08/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Sep'16
2,570
2,579
2,567
2,575
2,561
Oct'16
2,620
2,633
2,629
2,616
Nov'16
2,805
2,818
2,811
2,801
Dec'16
3,063
3,062
3,059
Jan'17
3,200
3,201
3,199
3,197
Feb'17
3,206
3,192
Mar'17
-
3,158 *
3,154
Apr'17
2,937
2,947
2,940
May'17
2,905
2,918
Jun'17
2,941 *
2,952
Jul'17
2,979 *
2,983
Aug'17
2,981 *
2,993
Sep'17
2,974 *
2,980
Oct'17
3,002 *
3,003
Nov'17
3,074 *
3,058
Dec'17
3,214 *
Jan'18
3,291 *
3,299
Feb'18
3,251 *
3,266
Mar'18
3,175 *
3,182
Apr'18
2,802 *
2,814
May'18
2,763 *
2,778
Jun'18
2,786 *
2,804
Jul'18
2,868 *
2,833
Aug'18
2,870 *
2,841
Sep'18
2,855 *
2,823
Oct'18
2,880 *
2,849
Nov'18
2,940 *
2,916
Dec'18
3,092 *
3,061
Jan'19
3,180 *
3,178
Feb'19
3,225 *
3,146
Mar'19
3,162 *
3,086
Apr'19
2,876 *
2,821
May'19
2,840 *
2,812
Jun'19
2,834 *
2,843
Jul'19
2,879
Aug'19
2,883 *
2,892
Sep'19
2,871 *
2,878
Oct'19
2,920 *
2,900
Nov'19
2,980 *
2,971
Dec'19
3,120 *
3,117
Feb'20
3,243 *
3,208
Mar'20
3,178 *
Apr'20
2,842 *
2,886
May'20
2,988 *
Jun'20
2,568 *
2,911
Jul'20
2,950 *
2,948
Aug'20
2,619 *
2,976
Sep'20
3,061 *
2,977
Oct'20
2,781 *
3,007
Nov'20
3,205 *
3,080
Dec'20
3,228
Jan'21
3,485 *
3,363
Feb'21
3,473 *
3,331
Mar'21
3,811 *
3,269
Apr'21
4,205 *
3,002
May'21
4,500 *
2,997
Jun'21
4,338 *
3,029
Jul'21
4,367 *
3,066
Aug'21
4,377 *
3,100
Sep'21
3,834 *
3,103
Oct'21
3,190 *
3,139
Nov'21
3,515 *
3,219
Dec'21
3,356 *
3,373
Jan'22
3,075 *
3,522
Feb'22
4,120 *
3,497
Mar'22
2,460 *
3,435
Apr'22
3,390 *
3,170
May'22
2,007 *
3,165
Jun'22
2,418 *
Jul'22
2,753 *
3,235
Aug'22
3,031 *
3,271
Sep'22
2,626 *
3,276
Oct'22
3,046 *
3,316
Nov'22
3,477 *
3,396
Dec'22
3,714 *
3,554
Jan'23
3,366 *
3,704
Feb'23
3,228 *
3,679
Mar'23
3,570 *
3,618
Apr'23
3,989 *
3,353
May'23
3,348
Jun'23
4,148 *
3,380
Jul'23
3,727 *
3,418
Aug'23
3,453 *
3,454
Sep'23
3,580 *
3,463
Nguồn: Tradingcharts.com
Phạm Hòa
10:02 11/08/2016
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn