Đvt: $/MMBtu                                                                                                 

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Sep'16

2,570

2,579

2,567

2,575

2,561

Oct'16

2,620

2,633

2,620

2,629

2,616

Nov'16

2,805

2,818

2,805

2,811

2,801

Dec'16

3,063

3,063

3,062

3,062

3,059

Jan'17

3,200

3,201

3,199

3,201

3,197

Feb'17

3,206

3,206

3,206

3,206

3,192

Mar'17

-

-

-

3,158 *

3,154

Apr'17

2,937

2,947

2,937

2,947

2,940

May'17

2,905

2,905

2,905

2,905

2,918

Jun'17

-

-

-

2,941 *

2,952

Jul'17

-

-

-

2,979 *

2,983

Aug'17

-

-

-

2,981 *

2,993

Sep'17

-

-

-

2,974 *

2,980

Oct'17

-

-

-

3,002 *

3,003

Nov'17

-

-

-

3,074 *

3,058

Dec'17

-

-

-

3,214 *

3,197

Jan'18

-

-

-

3,291 *

3,299

Feb'18

-

-

-

3,251 *

3,266

Mar'18

-

-

-

3,175 *

3,182

Apr'18

-

-

-

2,802 *

2,814

May'18

-

-

-

2,763 *

2,778

Jun'18

-

-

-

2,786 *

2,804

Jul'18

-

-

-

2,868 *

2,833

Aug'18

-

-

-

2,870 *

2,841

Sep'18

-

-

-

2,855 *

2,823

Oct'18

-

-

-

2,880 *

2,849

Nov'18

-

-

-

2,940 *

2,916

Dec'18

-

-

-

3,092 *

3,061

Jan'19

-

-

-

3,180 *

3,178

Feb'19

-

-

-

3,225 *

3,146

Mar'19

-

-

-

3,162 *

3,086

Apr'19

-

-

-

2,876 *

2,821

May'19

-

-

-

2,840 *

2,812

Jun'19

-

-

-

2,834 *

2,843

Jul'19

-

-

-

2,870 *

2,879

Aug'19

-

-

-

2,883 *

2,892

Sep'19

-

-

-

2,871 *

2,878

Oct'19

-

-

-

2,920 *

2,900

Nov'19

-

-

-

2,980 *

2,971

Dec'19

-

-

-

3,120 *

3,117

Feb'20

-

-

-

3,243 *

3,208

Mar'20

-

-

-

3,178 *

3,146

Apr'20

-

-

-

2,842 *

2,886

May'20

-

-

-

2,988 *

2,879

Jun'20

-

-

-

2,568 *

2,911

Jul'20

-

-

-

2,950 *

2,948

Aug'20

-

-

-

2,619 *

2,976

Sep'20

-

-

-

3,061 *

2,977

Oct'20

-

-

-

2,781 *

3,007

Nov'20

-

-

-

3,205 *

3,080

Dec'20

-

-

-

3,251 *

3,228

Jan'21

-

-

-

3,485 *

3,363

Feb'21

-

-

-

3,473 *

3,331

Mar'21

-

-

-

3,811 *

3,269

Apr'21

-

-

-

4,205 *

3,002

May'21

-

-

-

4,500 *

2,997

Jun'21

-

-

-

4,338 *

3,029

Jul'21

-

-

-

4,367 *

3,066

Aug'21

-

-

-

4,377 *

3,100

Sep'21

-

-

-

3,834 *

3,103

Oct'21

-

-

-

3,190 *

3,139

Nov'21

-

-

-

3,515 *

3,219

Dec'21

-

-

-

3,356 *

3,373

Jan'22

-

-

-

3,075 *

3,522

Feb'22

-

-

-

4,120 *

3,497

Mar'22

-

-

-

2,460 *

3,435

Apr'22

-

-

-

3,390 *

3,170

May'22

-

-

-

2,007 *

3,165

Jun'22

-

-

-

2,418 *

3,197

Jul'22

-

-

-

2,753 *

3,235

Aug'22

-

-

-

3,031 *

3,271

Sep'22

-

-

-

2,626 *

3,276

Oct'22

-

-

-

3,046 *

3,316

Nov'22

-

-

-

3,477 *

3,396

Dec'22

-

-

-

3,714 *

3,554

Jan'23

-

-

-

3,366 *

3,704

Feb'23

-

-

-

3,228 *

3,679

Mar'23

-

-

-

3,570 *

3,618

Apr'23

-

-

-

3,989 *

3,353

May'23

-

-

-

4,500 *

3,348

Jun'23

-

-

-

4,148 *

3,380

Jul'23

-

-

-

3,727 *

3,418

Aug'23

-

-

-

3,453 *

3,454

Sep'23

-

-

-

3,580 *

3,463

Nguồn: Tradingcharts.com