08:19 08/08/2024
08:13 07/08/2024
08:44 09/08/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Sep'16
2,627
2,633
2,621
2,623
2,617
Oct'16
2,665
2,672
2,661
2,662
2,657
Nov'16
2,841
2,843
2,833
Dec'16
3,095
3,082
3,092
Jan'17
3,234
3,218
3,221
3,229
Feb'17
3,215
3,226
Mar'17
3,192
3,177
3,179
3,187
Apr'17
2,948
2,935
2,940
2,947
May'17
-
2,915 *
2,924
Jun'17
2,947 *
2,956
Jul'17
2,974 *
2,987
Aug'17
2,982 *
2,996
Sep'17
2,967 *
2,980
Oct'17
2,991 *
3,002
Nov'17
3,043 *
3,059
Dec'17
3,195 *
3,201
Jan'18
3,295 *
3,302
Feb'18
3,267 *
3,270
Mar'18
3,172 *
3,188
Apr'18
2,820 *
2,819
May'18
2,775 *
2,783
Jun'18
2,796 *
2,810
Jul'18
2,830 *
2,838
Aug'18
2,835 *
2,847
Sep'18
2,825 *
2,829
Oct'18
2,861 *
2,855
Nov'18
2,924 *
2,918
Dec'18
3,055 *
3,067
Jan'19
3,189 *
3,183
Feb'19
3,157 *
3,151
Mar'19
3,078 *
3,090
Apr'19
2,822
May'19
2,790 *
2,812
Jun'19
2,834 *
Jul'19
2,870 *
2,879
Aug'19
2,883 *
2,892
Sep'19
2,871 *
2,876
Oct'19
2,906 *
2,898
Nov'19
2,976 *
2,968
Dec'19
3,118 *
3,116
Feb'20
3,243 *
3,207
Mar'20
3,178 *
3,147
Apr'20
2,842 *
2,882
May'20
2,988 *
2,875
Jun'20
2,568 *
2,907
Jul'20
2,940 *
2,944
Aug'20
2,619 *
2,972
Sep'20
3,061 *
2,973
Oct'20
2,781 *
3,003
Nov'20
3,205 *
3,076
Dec'20
3,251 *
3,223
Jan'21
3,485 *
3,355
Feb'21
3,473 *
3,323
Mar'21
3,811 *
3,261
Apr'21
4,205 *
2,992
May'21
4,500 *
Jun'21
4,338 *
3,019
Jul'21
4,367 *
3,056
Aug'21
4,377 *
Sep'21
3,834 *
3,093
Oct'21
3,190 *
3,129
Nov'21
3,515 *
3,209
Dec'21
3,356 *
3,363
Jan'22
3,075 *
3,511
Feb'22
4,120 *
3,483
Mar'22
2,460 *
3,421
Apr'22
3,390 *
3,156
May'22
2,007 *
Jun'22
2,418 *
Jul'22
2,753 *
Aug'22
3,031 *
3,257
Sep'22
2,626 *
3,262
Oct'22
3,046 *
Nov'22
3,477 *
3,382
Dec'22
3,714 *
3,540
Jan'23
3,366 *
3,692
Feb'23
3,228 *
3,667
Mar'23
3,570 *
3,605
Apr'23
3,989 *
3,345
May'23
3,340
Jun'23
4,148 *
3,372
Jul'23
3,727 *
3,410
Aug'23
3,453 *
3,446
Sep'23
3,580 *
3,455
Nguồn: Tradingcharts.com
Phạm Hòa
09:09 17/08/2016
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn