08:19 08/08/2024
08:13 07/08/2024
08:44 09/08/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Sep'16
2,615
2,621
2,612
2,616
2,619
Oct'16
2,648
2,661
2,655
2,659
Nov'16
2,821
2,822
2,818
2,832
Dec'16
3,067
3,080
3,069
3,083
Jan'17
-
3,207 *
3,220
Feb'17
3,209 *
3,217
Mar'17
3,176
3,178
Apr'17
2,940
2,936
May'17
2,909 *
2,912
Jun'17
2,936 *
2,944
Jul'17
2,973 *
2,976
Aug'17
2,987 *
2,985
Sep'17
2,966 *
2,969
Oct'17
2,993 *
2,992
Nov'17
3,052 *
3,050
Dec'17
3,194 *
3,195
Jan'18
3,299 *
3,298
Feb'18
3,269 *
3,267
Mar'18
3,172 *
3,186
Apr'18
2,820 *
2,824
May'18
2,775 *
2,790
Jun'18
2,796 *
2,820
Jul'18
2,830 *
2,850
Aug'18
2,835 *
2,859
Sep'18
2,825 *
2,842
Oct'18
2,861 *
2,868
Nov'18
2,924 *
2,932
Dec'18
3,065 *
Jan'19
3,189 *
Feb'19
3,157 *
3,163
Mar'19
3,078 *
3,098
Apr'19
2,830
May'19
2,790 *
Jun'19
2,834 *
2,851
Jul'19
2,870 *
2,887
Aug'19
2,883 *
2,900
Sep'19
2,871 *
2,884
Oct'19
2,906 *
2,906
Nov'19
2,976 *
Dec'19
3,118 *
3,126
Feb'20
3,243 *
3,219
Mar'20
3,178 *
3,159
Apr'20
2,876 *
2,894
May'20
2,988 *
Jun'20
2,568 *
2,919
Jul'20
2,944 *
2,956
Aug'20
2,619 *
2,984
Sep'20
3,061 *
Oct'20
2,781 *
3,015
Nov'20
3,205 *
3,089
Dec'20
3,251 *
3,239
Jan'21
3,485 *
3,372
Feb'21
3,473 *
3,342
Mar'21
3,811 *
3,282
Apr'21
4,205 *
3,017
May'21
4,500 *
3,012
Jun'21
4,338 *
3,044
Jul'21
4,367 *
3,081
Aug'21
4,377 *
3,115
Sep'21
3,834 *
3,118
Oct'21
3,190 *
3,154
Nov'21
3,515 *
3,234
Dec'21
3,356 *
3,392
Jan'22
3,075 *
3,542
Feb'22
4,120 *
3,514
Mar'22
2,460 *
3,454
Apr'22
3,390 *
3,194
May'22
2,007 *
3,189
Jun'22
2,418 *
3,221
Jul'22
2,753 *
3,259
Aug'22
3,031 *
3,295
Sep'22
2,626 *
3,300
Oct'22
3,046 *
3,340
Nov'22
3,477 *
3,420
Dec'22
3,714 *
3,578
Jan'23
3,366 *
3,730
Feb'23
3,228 *
3,704
Mar'23
3,570 *
3,640
Apr'23
3,989 *
3,380
May'23
3,375
Jun'23
4,148 *
3,407
Jul'23
3,727 *
3,445
Aug'23
3,453 *
3,481
Sep'23
3,580 *
3,490
Nguồn: Tradingcharts.com
Phạm Hòa
09:05 18/08/2016
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn