08:19 08/08/2024
08:13 07/08/2024
08:44 09/08/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Sep'16
2,596
2,635
2,628
2,584
Oct'16
2,632
2,669
2,661
2,619
Nov'16
2,789
2,822
2,816
2,781
Dec'16
3,039
3,044
3,023
3,022
Jan'17
3,159
3,177
3,155
3,176
3,154
Feb'17
-
3,147 *
3,157
Mar'17
3,146
3,123
Apr'17
2,910
2,912
2,904
May'17
2,892
2,893
2,884
Jun'17
2,925
2,916
Jul'17
2,951 *
2,949
Aug'17
2,962 *
2,959
Sep'17
2,940 *
2,943
Oct'17
2,975
2,964
Nov'17
3,023 *
Dec'17
3,185
3,181
3,166
Jan'18
3,275 *
3,268
Feb'18
3,245 *
3,237
Mar'18
3,162 *
Apr'18
2,804 *
2,806
May'18
2,775 *
2,770
Jun'18
2,820 *
2,800
Jul'18
2,830 *
2,830
Aug'18
2,835 *
2,839
Sep'18
2,825 *
Oct'18
2,861 *
2,848
Nov'18
2,915 *
Dec'18
3,060 *
3,060
Jan'19
3,174 *
3,175
Feb'19
3,145 *
3,143
Mar'19
3,083 *
3,078
Apr'19
2,810
May'19
2,790 *
Jun'19
2,834 *
2,831
Jul'19
2,870 *
2,867
Aug'19
2,883 *
2,880
Sep'19
2,871 *
2,864
Oct'19
2,906 *
2,886
Nov'19
2,960 *
2,956
Dec'19
3,115 *
3,108
Feb'20
3,205 *
3,205
Mar'20
3,148 *
3,145
Apr'20
2,876 *
May'20
2,988 *
2,873
Jun'20
2,568 *
2,905
Jul'20
2,956 *
2,942
Aug'20
2,619 *
2,970
Sep'20
3,061 *
2,971
Oct'20
2,781 *
3,000
Nov'20
3,075
Dec'20
3,251 *
3,228
Jan'21
3,485 *
3,365
Feb'21
3,473 *
3,338
Mar'21
3,811 *
3,278
Apr'21
4,205 *
3,013
May'21
4,500 *
3,008
Jun'21
4,338 *
3,040
Jul'21
4,367 *
3,077
Aug'21
4,377 *
3,111
Sep'21
3,834 *
3,114
Oct'21
3,190 *
3,149
Nov'21
3,515 *
3,231
Dec'21
3,400 *
3,389
Jan'22
3,075 *
3,544
Feb'22
4,120 *
3,519
Mar'22
2,460 *
3,459
Apr'22
3,390 *
3,194
May'22
2,007 *
3,189
Jun'22
2,418 *
3,221
Jul'22
2,753 *
3,259
Aug'22
3,031 *
3,295
Sep'22
2,626 *
3,300
Oct'22
3,046 *
3,340
Nov'22
3,477 *
3,422
Dec'22
3,714 *
3,580
Jan'23
3,366 *
3,735
Feb'23
3,228 *
3,710
Mar'23
3,570 *
3,650
Apr'23
3,989 *
3,385
May'23
3,380
Jun'23
4,148 *
3,412
Jul'23
3,727 *
3,450
Aug'23
3,453 *
3,486
Sep'23
3,580 *
3,495
Nguồn: Tradingcharts.com
Phạm Hòa
08:55 22/08/2016
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn