Đvt: $/MMBtu                                                                                         

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Sep'16

2,596

2,635

2,596

2,628

2,584

Oct'16

2,632

2,669

2,632

2,661

2,619

Nov'16

2,789

2,822

2,789

2,816

2,781

Dec'16

3,039

3,044

3,023

3,044

3,022

Jan'17

3,159

3,177

3,155

3,176

3,154

Feb'17

-

-

-

3,147 *

3,157

Mar'17

3,146

3,146

3,146

3,146

3,123

Apr'17

2,910

2,912

2,910

2,912

2,904

May'17

2,892

2,893

2,892

2,893

2,884

Jun'17

2,925

2,925

2,925

2,925

2,916

Jul'17

-

-

-

2,951 *

2,949

Aug'17

-

-

-

2,962 *

2,959

Sep'17

-

-

-

2,940 *

2,943

Oct'17

2,975

2,975

2,975

2,975

2,964

Nov'17

-

-

-

3,023 *

3,022

Dec'17

3,185

3,185

3,181

3,181

3,166

Jan'18

-

-

-

3,275 *

3,268

Feb'18

-

-

-

3,245 *

3,237

Mar'18

-

-

-

3,162 *

3,157

Apr'18

-

-

-

2,804 *

2,806

May'18

-

-

-

2,775 *

2,770

Jun'18

-

-

-

2,820 *

2,800

Jul'18

-

-

-

2,830 *

2,830

Aug'18

-

-

-

2,835 *

2,839

Sep'18

-

-

-

2,825 *

2,822

Oct'18

-

-

-

2,861 *

2,848

Nov'18

-

-

-

2,915 *

2,912

Dec'18

-

-

-

3,060 *

3,060

Jan'19

-

-

-

3,174 *

3,175

Feb'19

-

-

-

3,145 *

3,143

Mar'19

-

-

-

3,083 *

3,078

Apr'19

-

-

-

2,830 *

2,810

May'19

-

-

-

2,790 *

2,800

Jun'19

-

-

-

2,834 *

2,831

Jul'19

-

-

-

2,870 *

2,867

Aug'19

-

-

-

2,883 *

2,880

Sep'19

-

-

-

2,871 *

2,864

Oct'19

-

-

-

2,906 *

2,886

Nov'19

-

-

-

2,960 *

2,956

Dec'19

-

-

-

3,115 *

3,108

Feb'20

-

-

-

3,205 *

3,205

Mar'20

-

-

-

3,148 *

3,145

Apr'20

-

-

-

2,876 *

2,880

May'20

-

-

-

2,988 *

2,873

Jun'20

-

-

-

2,568 *

2,905

Jul'20

-

-

-

2,956 *

2,942

Aug'20

-

-

-

2,619 *

2,970

Sep'20

-

-

-

3,061 *

2,971

Oct'20

-

-

-

2,781 *

3,000

Nov'20

-

-

-

3,205 *

3,075

Dec'20

-

-

-

3,251 *

3,228

Jan'21

-

-

-

3,485 *

3,365

Feb'21

-

-

-

3,473 *

3,338

Mar'21

-

-

-

3,811 *

3,278

Apr'21

-

-

-

4,205 *

3,013

May'21

-

-

-

4,500 *

3,008

Jun'21

-

-

-

4,338 *

3,040

Jul'21

-

-

-

4,367 *

3,077

Aug'21

-

-

-

4,377 *

3,111

Sep'21

-

-

-

3,834 *

3,114

Oct'21

-

-

-

3,190 *

3,149

Nov'21

-

-

-

3,515 *

3,231

Dec'21

-

-

-

3,400 *

3,389

Jan'22

-

-

-

3,075 *

3,544

Feb'22

-

-

-

4,120 *

3,519

Mar'22

-

-

-

2,460 *

3,459

Apr'22

-

-

-

3,390 *

3,194

May'22

-

-

-

2,007 *

3,189

Jun'22

-

-

-

2,418 *

3,221

Jul'22

-

-

-

2,753 *

3,259

Aug'22

-

-

-

3,031 *

3,295

Sep'22

-

-

-

2,626 *

3,300

Oct'22

-

-

-

3,046 *

3,340

Nov'22

-

-

-

3,477 *

3,422

Dec'22

-

-

-

3,714 *

3,580

Jan'23

-

-

-

3,366 *

3,735

Feb'23

-

-

-

3,228 *

3,710

Mar'23

-

-

-

3,570 *

3,650

Apr'23

-

-

-

3,989 *

3,385

May'23

-

-

-

4,500 *

3,380

Jun'23

-

-

-

4,148 *

3,412

Jul'23

-

-

-

3,727 *

3,450

Aug'23

-

-

-

3,453 *

3,486

Sep'23

-

-

-

3,580 *

3,495

Nguồn: Tradingcharts.com