Đvt: $/MMBtu                                                                                       

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Sep'16

2,761

2,769

2,749

2,756

2,761

Oct'16

2,792

2,797

2,780

2,785

2,794

Nov'16

2,905

2,929

2,905

2,915

2,924

Dec'16

3,124

3,129

3,121

3,129

3,128

Jan'17

-

-

-

3,226 *

3,238

Feb'17

-

-

-

3,232 *

3,240

Mar'17

-

-

-

3,192 *

3,200

Apr'17

2,945

2,945

2,945

2,945

2,950

May'17

-

-

-

2,925 *

2,926

Jun'17

-

-

-

2,950 *

2,953

Jul'17

-

-

-

2,979 *

2,982

Aug'17

-

-

-

2,988 *

2,992

Sep'17

-

-

-

2,976 *

2,976

Oct'17

-

-

-

2,995 *

2,998

Nov'17

-

-

-

3,050 *

3,054

Dec'17

-

-

-

3,185 *

3,193

Jan'18

-

-

-

3,284 *

3,291

Feb'18

-

-

-

3,251 *

3,259

Mar'18

-

-

-

3,176 *

3,181

Apr'18

-

-

-

2,814 *

2,822

May'18

-

-

-

2,776 *

2,786

Jun'18

-

-

-

2,806 *

2,816

Jul'18

-

-

-

2,836 *

2,846

Aug'18

-

-

-

2,845 *

2,855

Sep'18

-

-

-

2,825 *

2,838

Oct'18

-

-

-

2,861 *

2,865

Nov'18

-

-

-

2,915 *

2,929

Dec'18

-

-

-

3,070 *

3,077

Jan'19

-

-

-

3,174 *

3,192

Feb'19

-

-

-

3,145 *

3,158

Mar'19

-

-

-

3,083 *

3,093

Apr'19

-

-

-

2,805 *

2,809

May'19

-

-

-

2,790 *

2,799

Jun'19

-

-

-

2,834 *

2,830

Jul'19

-

-

-

2,870 *

2,866

Aug'19

-

-

-

2,883 *

2,879

Sep'19

-

-

-

2,871 *

2,864

Oct'19

-

-

-

2,850 *

2,886

Nov'19

-

-

-

2,960 *

2,957

Dec'19

-

-

-

3,115 *

3,110

Feb'20

-

-

-

3,205 *

3,212

Mar'20

-

-

-

3,145 *

3,152

Apr'20

-

-

-

2,876 *

2,887

May'20

-

-

-

2,988 *

2,880

Jun'20

-

-

-

2,568 *

2,912

Jul'20

-

-

-

2,956 *

2,949

Aug'20

-

-

-

2,619 *

2,977

Sep'20

-

-

-

3,061 *

2,980

Oct'20

-

-

-

2,781 *

3,012

Nov'20

-

-

-

3,205 *

3,090

Dec'20

-

-

-

3,251 *

3,243

Jan'21

-

-

-

3,485 *

3,381

Feb'21

-

-

-

3,473 *

3,351

Mar'21

-

-

-

3,811 *

3,291

Apr'21

-

-

-

4,205 *

3,026

May'21

-

-

-

4,500 *

3,021

Jun'21

-

-

-

4,338 *

3,053

Jul'21

-

-

-

4,367 *

3,090

Aug'21

-

-

-

4,377 *

3,124

Sep'21

-

-

-

3,834 *

3,128

Oct'21

-

-

-

3,190 *

3,165

Nov'21

-

-

-

3,515 *

3,247

Dec'21

-

-

-

3,400 *

3,407

Jan'22

-

-

-

3,075 *

3,567

Feb'22

-

-

-

4,120 *

3,542

Mar'22

-

-

-

2,460 *

3,482

Apr'22

-

-

-

3,390 *

3,217

May'22

-

-

-

2,007 *

3,212

Jun'22

-

-

-

2,418 *

3,244

Jul'22

-

-

-

2,753 *

3,282

Aug'22

-

-

-

3,031 *

3,318

Sep'22

-

-

-

2,626 *

3,323

Oct'22

-

-

-

3,046 *

3,363

Nov'22

-

-

-

3,477 *

3,445

Dec'22

-

-

-

3,714 *

3,603

Jan'23

-

-

-

3,366 *

3,758

Feb'23

-

-

-

3,228 *

3,733

Mar'23

-

-

-

3,570 *

3,673

Apr'23

-

-

-

3,989 *

3,408

May'23

-

-

-

4,500 *

3,403

Jun'23

-

-

-

4,148 *

3,435

Jul'23

-

-

-

3,727 *

3,473

Aug'23

-

-

-

3,453 *

3,509

Sep'23

-

-

-

3,580 *

3,518

Nguồn: Tradingcharts.com