08:13 07/08/2024
08:19 08/08/2024
08:34 07/08/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Sep'16
2,761
2,769
2,749
2,756
Oct'16
2,792
2,797
2,780
2,785
2,794
Nov'16
2,905
2,929
2,915
2,924
Dec'16
3,124
3,129
3,121
3,128
Jan'17
-
3,226 *
3,238
Feb'17
3,232 *
3,240
Mar'17
3,192 *
3,200
Apr'17
2,945
2,950
May'17
2,925 *
2,926
Jun'17
2,950 *
2,953
Jul'17
2,979 *
2,982
Aug'17
2,988 *
2,992
Sep'17
2,976 *
2,976
Oct'17
2,995 *
2,998
Nov'17
3,050 *
3,054
Dec'17
3,185 *
3,193
Jan'18
3,284 *
3,291
Feb'18
3,251 *
3,259
Mar'18
3,176 *
3,181
Apr'18
2,814 *
2,822
May'18
2,776 *
2,786
Jun'18
2,806 *
2,816
Jul'18
2,836 *
2,846
Aug'18
2,845 *
2,855
Sep'18
2,825 *
2,838
Oct'18
2,861 *
2,865
Nov'18
2,915 *
Dec'18
3,070 *
3,077
Jan'19
3,174 *
3,192
Feb'19
3,145 *
3,158
Mar'19
3,083 *
3,093
Apr'19
2,805 *
2,809
May'19
2,790 *
2,799
Jun'19
2,834 *
2,830
Jul'19
2,870 *
2,866
Aug'19
2,883 *
2,879
Sep'19
2,871 *
2,864
Oct'19
2,850 *
2,886
Nov'19
2,960 *
2,957
Dec'19
3,115 *
3,110
Feb'20
3,205 *
3,212
Mar'20
3,152
Apr'20
2,876 *
2,887
May'20
2,880
Jun'20
2,568 *
2,912
Jul'20
2,956 *
2,949
Aug'20
2,619 *
2,977
Sep'20
3,061 *
2,980
Oct'20
2,781 *
3,012
Nov'20
3,090
Dec'20
3,243
Jan'21
3,485 *
3,381
Feb'21
3,473 *
3,351
Mar'21
3,811 *
Apr'21
4,205 *
3,026
May'21
4,500 *
3,021
Jun'21
4,338 *
3,053
Jul'21
4,367 *
Aug'21
4,377 *
Sep'21
3,834 *
Oct'21
3,190 *
3,165
Nov'21
3,515 *
3,247
Dec'21
3,400 *
3,407
Jan'22
3,075 *
3,567
Feb'22
4,120 *
3,542
Mar'22
2,460 *
3,482
Apr'22
3,390 *
3,217
May'22
2,007 *
Jun'22
2,418 *
3,244
Jul'22
2,753 *
3,282
Aug'22
3,031 *
3,318
Sep'22
2,626 *
3,323
Oct'22
3,046 *
3,363
Nov'22
3,477 *
3,445
Dec'22
3,714 *
3,603
Jan'23
3,366 *
3,758
Feb'23
3,228 *
3,733
Mar'23
3,570 *
3,673
Apr'23
3,989 *
3,408
May'23
3,403
Jun'23
4,148 *
3,435
Jul'23
3,727 *
3,473
Aug'23
3,453 *
3,509
Sep'23
3,580 *
3,518
Nguồn: Tradingcharts.com
Phạm Hòa
09:06 24/08/2016
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn