08:19 08/08/2024
08:13 07/08/2024
08:44 09/08/2024
Đvt:$/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Jul'16
2,726
2,737
2,721
2,716
Aug'16
2,751
2,760
2,743
2,747
2,741
Sep'16
2,752
2,748
2,744
Oct'16
2,798
2,799
2,790
2,788
Nov'16
2,954
2,948
2,950
2,939
Dec'16
-
3,194 *
3,194
Jan'17
3,341 *
3,326
Feb'17
3,314 *
3,314
Mar'17
3,274 *
3,263
Apr'17
2,989 *
2,983
May'17
2,950 *
Jun'17
2,979 *
2,979
Jul'17
3,011 *
3,011
Aug'17
3,018 *
3,018
Sep'17
2,996 *
2,996
Oct'17
Nov'17
3,070 *
3,070
Dec'17
3,205 *
3,205
Jan'18
3,312 *
3,312
Feb'18
3,276 *
3,276
Mar'18
3,215 *
3,209
Apr'18
2,839 *
2,839
May'18
2,812 *
2,812
Jun'18
2,840 *
2,840
Jul'18
2,903 *
2,873
Aug'18
2,910 *
2,880
Sep'18
2,888 *
2,858
Oct'18
2,905 *
2,875
Nov'18
2,975 *
2,947
Dec'18
3,090 *
3,090
Jan'19
3,224 *
3,207
Feb'19
3,196 *
3,177
Mar'19
3,135 *
3,114
Apr'19
2,811 *
2,809
May'19
2,803 *
2,801
Jun'19
2,834 *
2,832
Jul'19
2,870 *
2,868
Aug'19
2,883 *
2,881
Sep'19
2,871 *
2,869
Oct'19
2,886
Nov'19
2,959 *
2,959
Dec'19
3,104 *
3,104
Feb'20
Mar'20
3,260 *
3,129
Apr'20
2,849
May'20
2,988 *
2,847
Jun'20
2,568 *
Jul'20
2,917
Aug'20
2,619 *
2,945
Sep'20
3,061 *
2,946
Oct'20
2,781 *
Nov'20
3,052
Dec'20
3,240 *
3,197
Jan'21
3,485 *
3,329
Feb'21
3,473 *
3,301
Mar'21
3,811 *
3,236
Apr'21
4,205 *
2,981
May'21
4,500 *
2,980
Jun'21
4,338 *
3,013
Jul'21
4,367 *
3,051
Aug'21
4,377 *
3,086
Sep'21
3,834 *
3,087
Oct'21
3,190 *
3,119
Nov'21
3,515 *
Dec'21
3,356 *
3,341
Jan'22
3,075 *
3,481
Feb'22
4,120 *
3,453
Mar'22
2,460 *
3,388
Apr'22
3,390 *
3,133
May'22
2,007 *
3,132
Jun'22
2,418 *
3,164
Jul'22
2,753 *
3,202
Aug'22
3,031 *
3,237
Sep'22
2,626 *
3,241
Oct'22
3,046 *
3,281
Nov'22
3,477 *
3,358
Dec'22
3,714 *
3,505
Jan'23
3,366 *
3,643
Feb'23
3,228 *
3,615
Mar'23
3,570 *
3,550
Apr'23
3,989 *
3,285
May'23
3,280
Jun'23
4,148 *
Jul'23
3,727 *
3,350
Aug'23
3,453 *
3,386
Sep'23
3,580 *
3,395
Nguồn: Tradingcharts.com
Phạm Hòa
09:15 28/06/2016
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn