08:19 08/08/2024
08:13 07/08/2024
08:44 09/08/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Aug'16
-
2,680 *
2,672
Sep'16
2,673
2,661
2,668
2,660
Oct'16
2,707
2,720
2,718
2,709
Nov'16
2,898
2,902
2,895
2,899
2,897
Dec'16
3,160 *
3,164
Jan'17
3,281 *
3,288
Feb'17
3,275 *
3,275
Mar'17
3,226 *
3,228
Apr'17
2,990 *
2,992
May'17
2,970 *
2,972
Jun'17
3,007 *
3,008
Jul'17
3,035 *
3,040
Aug'17
3,044 *
3,051
Sep'17
3,025 *
3,031
Oct'17
3,048 *
Nov'17
3,101 *
3,109
Dec'17
3,240 *
3,243
Jan'18
3,337 *
3,345
Feb'18
3,318 *
3,311
Mar'18
3,247 *
3,229
Apr'18
2,876 *
2,866
May'18
2,830 *
2,828
Jun'18
2,858 *
2,854
Jul'18
2,887 *
2,884
Aug'18
2,930 *
2,894
Sep'18
2,884 *
2,877
Oct'18
2,925 *
Nov'18
2,953 *
Dec'18
3,116 *
3,118
Jan'19
3,220 *
3,233
Feb'19
3,225 *
3,200
Mar'19
3,162 *
3,133
Apr'19
2,858
May'19
2,850 *
2,847
Jun'19
2,834 *
2,876
Jul'19
2,870 *
2,911
Aug'19
2,883 *
2,924
Sep'19
2,871 *
2,910
Oct'19
2,927
Nov'19
3,003 *
2,997
Dec'19
3,143
Feb'20
3,243 *
3,231
Mar'20
3,178 *
3,166
Apr'20
2,950 *
May'20
2,988 *
2,887
Jun'20
2,568 *
2,919
Jul'20
2,956
Aug'20
2,619 *
2,984
Sep'20
3,061 *
2,985
Oct'20
2,781 *
3,015
Nov'20
3,205 *
3,087
Dec'20
3,251 *
3,235
Jan'21
3,485 *
3,367
Feb'21
3,473 *
3,337
Mar'21
3,811 *
3,272
Apr'21
4,205 *
3,002
May'21
4,500 *
Jun'21
4,338 *
3,029
Jul'21
4,367 *
3,066
Aug'21
4,377 *
3,100
Sep'21
3,834 *
3,103
Oct'21
3,190 *
3,139
Nov'21
3,515 *
3,217
Dec'21
3,356 *
3,366
Jan'22
3,075 *
3,510
Feb'22
4,120 *
3,485
Mar'22
2,460 *
3,422
Apr'22
3,390 *
3,162
May'22
2,007 *
3,157
Jun'22
2,418 *
3,189
Jul'22
2,753 *
3,227
Aug'22
3,031 *
3,263
Sep'22
2,626 *
3,268
Oct'22
3,046 *
3,308
Nov'22
3,477 *
3,386
Dec'22
3,714 *
3,534
Jan'23
3,366 *
3,676
Feb'23
3,228 *
3,651
Mar'23
3,570 *
3,588
Apr'23
3,989 *
3,333
May'23
3,328
Jun'23
4,148 *
3,360
Jul'23
3,727 *
3,398
Aug'23
3,453 *
3,434
Sep'23
3,580 *
3,443
Nguồn: Tradingcharts.com
Phạm Hòa
09:15 28/07/2016
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn