08:19 08/08/2024
08:13 07/08/2024
08:44 09/08/2024
Đvt:$/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Jul'16
-
2,930 *
2,917
Aug'16
2,871
2,874
2,867
2,890
Sep'16
2,869
2,862
2,868
2,888
Oct'16
2,900
2,927
Nov'16
3,030 *
3,058
Dec'16
3,266
3,296
Jan'17
3,403 *
3,426
Feb'17
3,386 *
3,409
Mar'17
3,328 *
3,351
Apr'17
3,038
3,048
May'17
2,990 *
3,005
Jun'17
3,011 *
3,029
Jul'17
3,045 *
3,056
Aug'17
3,046 *
3,063
Sep'17
3,041
Oct'17
3,043 *
Nov'17
3,101 *
3,114
Dec'17
3,234 *
3,247
Jan'18
3,347 *
3,354
Feb'18
3,318 *
3,317
Mar'18
3,225 *
3,250
Apr'18
2,855 *
2,876
May'18
2,828 *
2,845
Jun'18
2,860 *
2,873
Jul'18
2,903 *
2,906
Aug'18
2,900 *
2,913
Sep'18
2,888 *
2,889
Oct'18
2,905 *
Nov'18
2,975 *
2,978
Dec'18
3,120 *
3,121
Jan'19
3,224 *
3,238
Feb'19
3,196 *
3,207
Mar'19
3,135 *
3,144
Apr'19
2,811 *
2,838
May'19
2,803 *
2,830
Jun'19
2,834 *
2,861
Jul'19
2,870 *
2,897
Aug'19
2,883 *
2,910
Sep'19
2,871 *
2,898
Oct'19
2,915
Nov'19
2,959 *
2,987
Dec'19
3,132
Feb'20
3,227 *
3,224
Mar'20
3,260 *
3,159
Apr'20
2,950 *
2,881
May'20
2,988 *
2,879
Jun'20
2,568 *
2,912
Jul'20
2,949
Aug'20
2,619 *
2,977
Sep'20
3,061 *
Oct'20
2,781 *
3,011
Nov'20
3,205 *
3,084
Dec'20
3,240 *
3,229
Jan'21
3,485 *
3,361
Feb'21
3,473 *
3,333
Mar'21
3,811 *
3,268
Apr'21
4,205 *
3,013
May'21
4,500 *
3,012
Jun'21
4,338 *
3,045
Jul'21
4,367 *
3,083
Aug'21
4,377 *
3,118
Sep'21
3,834 *
3,119
Oct'21
3,190 *
3,151
Nov'21
3,515 *
3,226
Dec'21
3,356 *
3,374
Jan'22
3,075 *
3,516
Feb'22
4,120 *
3,490
Mar'22
2,460 *
3,425
Apr'22
3,390 *
3,175
May'22
2,007 *
3,174
Jun'22
2,418 *
3,206
Jul'22
2,753 *
3,244
Aug'22
3,031 *
3,279
Sep'22
2,626 *
3,283
Oct'22
3,323
Nov'22
3,477 *
3,400
Dec'22
3,714 *
3,548
Jan'23
3,366 *
3,690
Feb'23
3,228 *
3,664
Mar'23
3,570 *
3,599
Apr'23
3,989 *
3,344
May'23
3,339
Jun'23
4,148 *
3,371
Jul'23
3,727 *
Aug'23
3,453 *
3,445
Sep'23
3,580 *
3,454
Nguồn: Tradingcharts.com
Phạm Hòa
09:10 29/06/2016
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn