08:19 08/08/2024
08:13 07/08/2024
08:44 09/08/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Sep'16
2,857
2,860
2,848
2,855
2,873
Oct'16
2,891
2,895
2,880
2,909
Nov'16
3,039
3,059
Dec'16
-
3,270 *
3,287
Jan'17
3,356
3,380
3,397
Feb'17
3,363 *
Mar'17
3,304
3,301
3,324
Apr'17
3,050
2,995
3,028
3,045
May'17
3,006
2,954
3,015
Jun'17
3,039 *
3,047
Jul'17
3,073 *
3,076
Aug'17
3,082 *
3,084
Sep'17
3,061 *
3,063
Oct'17
3,083 *
3,086
Nov'17
3,137 *
3,142
Dec'17
3,255
3,274
Jan'18
3,366 *
3,375
Feb'18
3,334 *
3,339
Mar'18
3,249 *
3,253
Apr'18
2,877 *
2,885
May'18
2,830 *
2,842
Jun'18
2,847 *
2,867
Jul'18
2,895 *
2,897
Aug'18
2,930 *
2,907
Sep'18
2,884 *
2,890
Oct'18
2,925 *
2,915
Nov'18
2,953 *
2,985
Dec'18
3,113 *
3,130
Jan'19
3,220 *
3,244
Feb'19
3,225 *
3,211
Mar'19
3,162 *
3,144
Apr'19
2,876 *
2,859
May'19
2,850 *
Jun'19
2,834 *
2,877
Jul'19
2,870 *
2,912
Aug'19
2,883 *
2,925
Sep'19
2,871 *
2,911
Oct'19
2,928
Nov'19
3,003 *
2,998
Dec'19
3,160 *
Feb'20
3,243 *
3,232
Mar'20
3,178 *
3,167
Apr'20
2,950 *
May'20
2,988 *
Jun'20
2,568 *
2,922
Jul'20
2,959
Aug'20
2,619 *
2,987
Sep'20
2,988
Oct'20
2,781 *
3,018
Nov'20
3,205 *
3,090
Dec'20
3,251 *
3,238
Jan'21
3,485 *
3,370
Feb'21
3,473 *
3,340
Mar'21
3,811 *
3,275
Apr'21
4,205 *
3,010
May'21
4,500 *
3,005
Jun'21
4,338 *
3,037
Jul'21
4,367 *
3,074
Aug'21
4,377 *
3,108
Sep'21
3,834 *
3,111
Oct'21
3,190 *
3,147
Nov'21
3,515 *
3,225
Dec'21
3,356 *
3,374
Jan'22
3,075 *
3,518
Feb'22
4,120 *
3,493
Mar'22
2,460 *
3,430
Apr'22
3,390 *
3,175
May'22
2,007 *
3,170
Jun'22
2,418 *
3,202
Jul'22
2,753 *
3,240
Aug'22
3,031 *
3,276
Sep'22
2,626 *
3,281
Oct'22
3,046 *
3,321
Nov'22
3,477 *
3,399
Dec'22
3,714 *
3,547
Jan'23
3,689
Feb'23
3,228 *
3,664
Mar'23
3,570 *
3,601
Apr'23
3,989 *
3,346
May'23
3,341
Jun'23
4,148 *
3,373
Jul'23
3,727 *
3,411
Aug'23
3,453 *
3,447
Sep'23
3,580 *
3,456
Nguồn: Tradingcharts.com
Phạm Hòa
09:00 29/07/2016
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn