08:13 07/08/2024
08:19 08/08/2024
08:34 07/08/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Sep'16
2,847
2,859
2,840
2,856
2,871
Oct'16
2,889
2,904
2,884
2,901
2,913
Nov'16
3,005
3,022
3,003
3,021
3,030
Dec'16
3,204
3,229
3,228
Jan'17
3,316
3,346
3,315
3,344
Feb'17
3,342
Mar'17
3,276
3,298
3,296
Apr'17
3,000
3,020
3,015
May'17
-
2,983 *
2,982
Jun'17
3,002
3,008
Jul'17
3,036
Aug'17
3,047
3,044
Sep'17
3,029 *
3,028
Oct'17
3,042
3,051
Nov'17
3,110
3,103
Dec'17
3,233 *
3,235
Jan'18
3,337 *
3,336
Feb'18
3,300 *
3,297
Mar'18
3,198 *
3,212
Apr'18
2,848 *
2,833
May'18
2,768 *
2,790
Jun'18
2,819 *
2,816
Jul'18
2,843
Aug'18
2,863 *
2,854
Sep'18
2,841 *
2,837
Oct'18
2,870 *
2,864
Nov'18
2,940 *
2,928
Dec'18
3,098 *
3,077
Jan'19
3,200 *
3,195
Feb'19
3,170 *
3,163
Mar'19
3,083 *
3,098
Apr'19
2,805 *
2,808
May'19
2,810 *
2,798
Jun'19
2,834 *
2,829
Jul'19
2,865
Aug'19
2,883 *
2,878
Sep'19
2,871 *
2,863
Oct'19
2,850 *
2,885
Nov'19
2,960 *
2,956
Dec'19
3,110 *
3,107
Feb'20
3,205 *
3,203
Mar'20
3,145 *
3,138
Apr'20
2,876 *
May'20
2,988 *
Jun'20
2,568 *
2,888
Jul'20
2,956 *
2,925
Aug'20
2,619 *
2,953
Sep'20
3,061 *
Oct'20
2,781 *
2,988
Nov'20
3,064
Dec'20
3,251 *
3,217
Jan'21
3,485 *
3,353
Feb'21
3,473 *
3,321
Mar'21
3,811 *
3,256
Apr'21
4,205 *
2,981
May'21
4,500 *
2,976
Jun'21
4,338 *
Jul'21
4,367 *
3,045
Aug'21
4,377 *
3,079
Sep'21
3,834 *
3,083
Oct'21
3,190 *
3,120
Nov'21
3,515 *
3,202
Dec'21
3,400 *
3,360
Jan'22
3,075 *
3,515
Feb'22
4,120 *
3,488
Mar'22
2,460 *
3,428
Apr'22
3,390 *
May'22
2,007 *
3,158
Jun'22
2,418 *
3,190
Jul'22
2,753 *
Aug'22
3,031 *
3,264
Sep'22
2,626 *
3,269
Oct'22
3,046 *
3,309
Nov'22
3,477 *
3,391
Dec'22
3,714 *
3,549
Jan'23
3,366 *
3,704
Feb'23
3,228 *
3,676
Mar'23
3,570 *
3,613
Apr'23
3,989 *
3,348
May'23
3,343
Jun'23
4,148 *
3,375
Jul'23
3,727 *
3,413
Aug'23
3,453 *
3,449
Sep'23
3,580 *
3,457
Nguồn: Tradingcharts.com
Phạm Hòa
09:56 29/08/2016
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn