08:13 07/08/2024
08:19 08/08/2024
08:34 07/08/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Sep'16
-
2,879 *
2,853
Oct'16
2,893
2,897
2,889
2,896
Nov'16
3,011
3,014
3,005
3,013
Dec'16
3,215
3,217
3,212
3,216
3,214
Jan'17
3,329
3,332
3,326
3,327
Feb'17
3,325 *
Mar'17
3,283 *
3,282
Apr'17
3,018 *
3,024
May'17
2,985 *
2,992
Jun'17
3,014 *
3,019
Jul'17
3,042 *
3,047
Aug'17
3,051 *
3,056
Sep'17
3,037 *
3,040
Oct'17
3,060 *
3,063
Nov'17
3,116 *
3,115
Dec'17
3,239 *
3,246
Jan'18
3,338 *
3,347
Feb'18
3,298 *
3,309
Mar'18
3,213 *
3,224
Apr'18
2,833 *
2,839
May'18
2,794 *
2,796
Jun'18
2,810 *
2,822
Jul'18
2,839 *
2,849
Aug'18
2,866 *
2,859
Sep'18
2,841 *
2,843
Oct'18
2,870 *
2,870
Nov'18
2,940 *
2,933
Dec'18
3,098 *
3,082
Jan'19
3,200 *
3,199
Feb'19
3,170 *
3,165
Mar'19
3,083 *
3,099
Apr'19
2,805 *
2,809
May'19
2,799
Jun'19
2,834 *
2,830
Jul'19
2,866
Aug'19
2,883 *
2,879
Sep'19
2,871 *
2,864
Oct'19
2,850 *
2,886
Nov'19
2,960 *
2,957
Dec'19
3,110 *
3,108
Feb'20
3,205 *
3,202
Mar'20
3,145 *
3,137
Apr'20
2,876 *
May'20
2,988 *
2,852
Jun'20
2,568 *
2,884
Jul'20
2,956 *
2,921
Aug'20
2,619 *
2,949
Sep'20
3,061 *
2,952
Oct'20
2,781 *
2,984
Nov'20
3,060
Dec'20
3,251 *
3,213
Jan'21
3,485 *
3,348
Feb'21
3,473 *
3,314
Mar'21
3,811 *
3,249
Apr'21
4,205 *
2,971
May'21
4,500 *
2,966
Jun'21
4,338 *
2,998
Jul'21
4,367 *
3,035
Aug'21
4,377 *
3,069
Sep'21
3,834 *
3,073
Oct'21
3,190 *
3,110
Nov'21
3,515 *
3,192
Dec'21
3,400 *
3,350
Jan'22
3,075 *
3,505
Feb'22
4,120 *
3,475
Mar'22
2,460 *
3,413
Apr'22
3,390 *
3,148
May'22
2,007 *
3,143
Jun'22
2,418 *
3,175
Jul'22
2,753 *
Aug'22
3,031 *
Sep'22
2,626 *
3,254
Oct'22
3,046 *
3,294
Nov'22
3,477 *
3,376
Dec'22
3,714 *
3,534
Jan'23
3,366 *
3,689
Feb'23
3,228 *
3,659
Mar'23
3,570 *
3,596
Apr'23
3,989 *
3,331
May'23
Jun'23
4,148 *
3,358
Jul'23
3,727 *
3,396
Aug'23
3,453 *
3,432
Sep'23
3,580 *
3,440
Nguồn: Tradingcharts.com
Phạm Hòa
09:58 30/08/2016
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn