08:13 07/08/2024
08:19 08/08/2024
08:34 07/08/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Oct'16
2,834
2,838
2,822
2,829
2,827
Nov'16
2,950
2,955
2,941
2,948
2,949
Dec'16
3,160
3,164
3,157
3,159
Jan'17
3,284
3,285
3,274
3,279
3,278
Feb'17
-
3,280 *
Mar'17
3,231
3,244
3,234
3,238
Apr'17
2,983
2,994
2,970
2,981
May'17
2,942
2,966
Jun'17
Jul'17
3,015 *
3,022
Aug'17
3,026 *
3,031
Sep'17
3,007 *
3,015
Oct'17
3,032 *
3,039
Nov'17
3,086 *
3,092
Dec'17
3,216 *
3,224
Jan'18
3,317 *
3,327
Feb'18
3,310 *
3,290
Mar'18
3,197 *
3,207
Apr'18
2,803 *
2,832
May'18
2,775 *
2,790
Jun'18
2,818
Jul'18
2,832 *
2,846
Aug'18
2,840 *
2,856
Sep'18
2,841 *
2,843
Oct'18
2,870 *
2,870
Nov'18
2,940 *
2,933
Dec'18
3,098 *
3,089
Jan'19
3,200 *
3,201
Feb'19
3,170 *
Mar'19
3,083 *
3,096
Apr'19
2,805 *
2,806
May'19
2,780 *
2,796
Jun'19
2,834 *
Jul'19
2,863
Aug'19
2,883 *
2,876
Sep'19
2,871 *
2,862
Oct'19
2,850 *
2,884
Nov'19
2,960 *
Dec'19
3,110 *
3,106
Feb'20
3,205 *
3,198
Mar'20
3,145 *
3,132
Apr'20
2,876 *
2,854
May'20
2,988 *
2,847
Jun'20
2,568 *
2,879
Jul'20
2,956 *
2,916
Aug'20
2,619 *
2,944
Sep'20
3,061 *
2,947
Oct'20
2,781 *
2,979
Nov'20
3,055
Dec'20
3,251 *
3,208
Jan'21
3,485 *
3,343
Feb'21
3,473 *
3,307
Mar'21
3,811 *
3,241
Apr'21
4,205 *
May'21
4,500 *
2,961
Jun'21
4,338 *
2,993
Jul'21
4,367 *
3,030
Aug'21
4,377 *
3,064
Sep'21
3,834 *
3,068
Oct'21
3,190 *
3,105
Nov'21
3,515 *
3,187
Dec'21
3,400 *
3,345
Jan'22
3,075 *
3,500
Feb'22
4,120 *
3,468
Mar'22
2,460 *
3,405
Apr'22
3,390 *
3,140
May'22
2,007 *
3,135
Jun'22
2,418 *
3,167
Jul'22
2,753 *
3,205
Aug'22
3,031 *
Sep'22
2,626 *
3,246
Oct'22
3,046 *
3,286
Nov'22
3,477 *
3,368
Dec'22
3,714 *
3,526
Jan'23
3,366 *
3,681
Feb'23
3,228 *
3,649
Mar'23
3,570 *
3,586
Apr'23
3,989 *
3,321
May'23
3,316
Jun'23
4,148 *
3,348
Jul'23
3,727 *
3,386
Aug'23
3,453 *
3,422
Sep'23
3,580 *
3,430
Nguồn: Tradingcharts.com
Phạm Hòa
09:23 31/08/2016
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn