08:19 08/08/2024
08:13 07/08/2024
08:44 09/08/2024
Đvt:$/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Aug'16
2,931
2,939
2,929
2,935
2,924
Sep'16
2,922
2,926
2,918
Oct'16
2,951
2,955
2,946
2,948
Nov'16
-
3,079 *
3,085
Dec'16
3,305
3,319
Jan'17
3,450 *
3,446
Feb'17
3,427 *
3,429
Mar'17
3,375 *
3,368
Apr'17
3,070
May'17
3,030
3,029
Jun'17
3,051 *
3,055
Jul'17
3,085 *
3,084
Aug'17
3,095 *
3,092
Sep'17
3,075 *
3,073
Oct'17
3,097 *
3,098
Nov'17
3,145 *
3,146
Dec'17
3,284 *
3,279
Jan'18
3,392 *
3,385
Feb'18
3,355 *
3,346
Mar'18
3,276 *
3,276
Apr'18
2,875 *
2,876
May'18
2,829 *
2,842
Jun'18
2,870 *
2,868
Jul'18
2,910 *
2,899
Aug'18
2,908 *
2,908
Sep'18
2,888 *
2,884
Oct'18
2,901
Nov'18
2,950 *
2,973
Dec'18
3,122 *
3,118
Jan'19
3,235 *
3,235
Feb'19
3,183 *
3,205
Mar'19
3,135 *
3,144
Apr'19
2,811 *
2,854
May'19
2,803 *
2,846
Jun'19
2,834 *
2,877
Jul'19
2,913
Aug'19
2,883 *
Sep'19
2,871 *
2,914
Oct'19
Nov'19
2,988 *
3,003
Dec'19
3,155 *
3,148
Feb'20
3,227 *
3,238
Mar'20
3,260 *
3,173
Apr'20
2,890
May'20
2,888
Jun'20
2,568 *
2,921
Jul'20
2,958
Aug'20
2,619 *
2,986
Sep'20
3,061 *
2,987
Oct'20
2,781 *
3,020
Nov'20
3,205 *
3,093
Dec'20
3,240 *
Jan'21
3,485 *
3,371
Feb'21
3,473 *
3,344
Mar'21
3,811 *
Apr'21
4,205 *
May'21
4,500 *
3,028
Jun'21
4,338 *
3,061
Jul'21
4,367 *
3,099
Aug'21
4,377 *
3,134
Sep'21
3,834 *
3,135
Oct'21
3,190 *
3,167
Nov'21
3,515 *
3,242
Dec'21
3,356 *
3,390
Jan'22
3,530
Feb'22
4,120 *
3,504
Mar'22
2,460 *
3,439
Apr'22
3,390 *
3,189
May'22
2,007 *
3,188
Jun'22
2,418 *
3,220
Jul'22
2,753 *
3,258
Aug'22
3,031 *
3,293
Sep'22
2,626 *
3,297
Oct'22
3,046 *
3,337
Nov'22
3,477 *
3,415
Dec'22
3,714 *
3,563
Jan'23
3,366 *
3,705
Feb'23
3,228 *
3,679
Mar'23
3,570 *
3,614
Apr'23
3,989 *
3,359
May'23
3,354
Jun'23
4,148 *
3,386
Jul'23
3,727 *
3,424
Aug'23
3,453 *
3,460
Sep'23
3,580 *
3,469
Nguồn: Tradingcharts.com
Phạm Hòa
08:36 01/07/2016
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn