08:19 08/08/2024
08:13 07/08/2024
08:44 09/08/2024
Đvt:$/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Aug'16
2,931
2,998
2,891
2,987
2,924
Sep'16
2,922
2,990
2,883
2,983
2,918
Oct'16
2,951
3,022
2,916
3,014
2,948
Nov'16
3,092
3,148
3,053
3,138
3,085
Dec'16
3,305
3,368
3,287
3,360
3,319
Jan'17
3,445
3,496
3,415
3,492
3,446
Feb'17
3,440
3,475
3,402
3,429
Mar'17
3,375
3,419
3,345
Apr'17
3,070
3,113
3,052
3,110
May'17
3,030
3,074
3,012
3,071
3,029
Jun'17
3,060
3,099
3,040
3,096
3,055
Jul'17
3,088
3,128
3,123
3,084
Aug'17
3,080
Sep'17
3,120
3,073
Oct'17
3,137
3,098
Nov'17
3,150
3,187
3,147
3,173
3,146
Dec'17
3,280
3,313
3,309
3,279
Jan'18
3,388
3,422
3,387
3,420
3,385
Feb'18
3,349
3,380
3,347
3,346
Mar'18
3,295
3,276
Apr'18
-
2,875
2,876
May'18
2,864
2,829
2,842
Jun'18
2,850
2,890
2,868
Jul'18
2,921
2,910
2,899
Aug'18
2,930
2,900
2,908
Sep'18
2,884
Oct'18
2,920
2,925
2,901
Nov'18
2,997
2,950
2,973
Dec'18
3,125
3,141
3,118
Jan'19
3,257
3,212
3,235
Feb'19
3,225
3,183
3,205
Mar'19
3,162
3,144
Apr'19
2,811
2,854
May'19
2,803
2,846
Jun'19
2,834
2,877
Jul'19
2,870
2,913
Aug'19
2,926
Sep'19
2,871
2,914
Oct'19
2,942
Nov'19
3,015
3,020
3,003
Dec'19
3,165
3,164
Feb'20
3,251
3,227
3,238
Mar'20
3,260
Apr'20
May'20
2,988
2,888
Jun'20
2,568
Jul'20
2,958
Aug'20
2,619
2,986
Sep'20
3,061
Oct'20
2,781
Nov'20
3,093
Dec'20
3,240
Jan'21
3,485
3,371
Feb'21
3,473
3,344
Mar'21
3,811
Apr'21
4,205
May'21
4,500
3,028
Jun'21
4,338
Jul'21
4,367
Aug'21
4,377
3,134
Sep'21
3,834
3,135
Oct'21
3,190
3,167
Nov'21
3,515
3,242
Dec'21
3,356
3,390
Jan'22
3,075
3,530
Feb'22
4,120
3,504
Mar'22
2,460
3,439
Apr'22
3,189
May'22
2,007
3,188
Jun'22
2,418
3,220
Jul'22
2,753
3,258
Aug'22
3,031
3,293
Sep'22
2,626
3,297
Oct'22
3,046
3,337
Nov'22
3,477
Dec'22
3,714
3,563
Jan'23
3,366
3,705
Feb'23
3,228
3,679
Mar'23
3,570
3,614
Apr'23
3,989
3,359
May'23
3,354
Jun'23
4,148
3,386
Jul'23
3,727
3,424
Aug'23
3,453
3,460
Sep'23
3,580
3,469
Nguồn: Tradingcharts.com
Phạm Hòa
08:41 04/07/2016
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn